F21367 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
Jul 10 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
Jul 09 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
Jul 08 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
Jul 05 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
Jul 04 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
Jul 03 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
Jul 02 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
Jul 01 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
Jun 28 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
Jun 27 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
Jun 26 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
Jun 25 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
Jun 24 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
Jun 21 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
Jun 20 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
Jun 19 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
Jun 18 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
Jun 17 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
Jun 14 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
Jun 13 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
Jun 12 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
Jun 11 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
Jun 10 2024 | 4.01 | -0.12 | -2.91% | 4.12 | 4.13 | 4.01 | 0 |
Jun 07 2024 | 4.13 | -0.01 | -0.24% | 4.09 | 4.14 | 4.05 | 0 |
Jun 06 2024 | 4.14 | -0.22 | -5.05% | 4.21 | 4.24 | 4.14 | 0 |
Jun 05 2024 | 4.36 | 0.04 | 0.93% | 4.33 | 4.36 | 4.27 | 0 |
Jun 04 2024 | 4.32 | 0.09 | 2.13% | 4.29 | 4.40 | 4.29 | 0 |
Jun 03 2024 | 4.23 | 0.27 | 6.82% | 4.01 | 4.23 | 3.97 | 0 |
May 31 2024 | 3.96 | 0.11 | 2.86% | 3.94 | 3.98 | 3.85 | 0 |
May 30 2024 | 3.85 | 0.06 | 1.58% | 3.82 | 3.89 | 3.80 | 0 |
May 29 2024 | 3.79 | 0.05 | 1.34% | 3.72 | 3.79 | 3.67 | 0 |
May 28 2024 | 3.74 | -0.12 | -3.11% | 3.83 | 3.84 | 3.74 | 0 |
May 27 2024 | 3.86 | -0.12 | -3.02% | 3.91 | 3.93 | 3.86 | 0 |
May 24 2024 | 3.98 | -0.02 | -0.50% | 4.05 | 4.09 | 3.95 | 0 |
May 23 2024 | 4.00 | 0.08 | 2.04% | 4.03 | 4.03 | 3.86 | 0 |
May 22 2024 | 3.92 | 0.07 | 1.82% | 3.91 | 3.97 | 3.89 | 0 |
May 21 2024 | 3.85 | 0.08 | 2.12% | 3.84 | 3.94 | 3.82 | 0 |
May 20 2024 | 3.77 | -0.04 | -1.05% | 3.74 | 3.84 | 3.73 | 0 |
May 17 2024 | 3.81 | -0.06 | -1.55% | 3.82 | 3.87 | 3.80 | 0 |
May 16 2024 | 3.87 | -0.06 | -1.53% | 3.86 | 3.94 | 3.81 | 0 |
May 15 2024 | 3.93 | -0.06 | -1.50% | 3.92 | 4.08 | 3.91 | 0 |
May 14 2024 | 3.99 | 0.08 | 2.05% | 3.89 | 3.99 | 3.88 | 0 |
May 13 2024 | 3.91 | 0.01 | 0.26% | 3.99 | 3.99 | 3.85 | 0 |
May 10 2024 | 3.90 | 0.00 | 0.00% | 3.82 | 3.90 | 3.82 | 0 |
May 09 2024 | 3.90 | -0.04 | -1.02% | 3.89 | 3.91 | 3.85 | 0 |
May 08 2024 | 3.94 | -0.03 | -0.76% | 4.02 | 4.11 | 3.94 | 0 |
May 07 2024 | 3.97 | 0.02 | 0.51% | 3.96 | 4.04 | 3.94 | 0 |
May 06 2024 | 3.95 | 0.00 | 0.00% | 3.96 | 3.96 | 3.91 | 0 |
May 03 2024 | 3.95 | 0.00 | 0.00% | 3.92 | 3.98 | 3.86 | 0 |
May 02 2024 | 3.95 | 0.28 | 7.63% | 3.89 | 4.00 | 3.87 | 0 |
Apr 30 2024 | 3.67 | 0.07 | 1.94% | 3.64 | 3.75 | 3.55 | 0 |
Apr 29 2024 | 3.60 | 0.11 | 3.15% | 3.55 | 3.61 | 3.49 | 0 |
Apr 26 2024 | 3.49 | -0.15 | -4.12% | 3.48 | 3.55 | 3.44 | 0 |
Apr 25 2024 | 3.64 | 0.06 | 1.68% | 3.58 | 3.67 | 3.55 | 0 |
Apr 24 2024 | 3.58 | -0.03 | -0.83% | 3.53 | 3.63 | 3.52 | 0 |
Apr 23 2024 | 3.61 | -0.12 | -3.22% | 3.68 | 3.79 | 3.60 | 0 |
Apr 22 2024 | 3.73 | 0.06 | 1.63% | 3.76 | 3.81 | 3.71 | 0 |
Apr 19 2024 | 3.67 | -0.05 | -1.34% | 3.55 | 3.78 | 3.55 | 0 |
Apr 18 2024 | 3.72 | 0.18 | 5.08% | 3.66 | 3.78 | 3.64 | 0 |
Apr 17 2024 | 3.54 | 0.11 | 3.21% | 3.49 | 3.56 | 3.46 | 0 |
Apr 16 2024 | 3.43 | -0.09 | -2.56% | 3.40 | 3.50 | 3.40 | 0 |
Apr 15 2024 | 3.52 | 0.23 | 6.99% | 3.45 | 3.56 | 3.45 | 0 |