We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 99.62 | 3.05 | 3.16 | 97.02 | 99.67 | 96.97 | 0 |
| 1739552100 | 96.57 | -1.3 | -1.33 | 96.72 | 97.77 | 96.42 | 0 |
| 1739465700 | 97.87 | 4.75 | 5.10 | 95.52 | 97.97 | 94.87 | 0 |
| 1739379300 | 93.12 | 0.95 | 1.03 | 92.67 | 93.47 | 91.67 | 0 |
| 1739292900 | 92.17 | 1.05 | 1.15 | 90.87 | 92.22 | 90.72 | 0 |
| 1739206500 | 91.12 | 1.55 | 1.73 | 89.82 | 91.22 | 89.72 | 0 |
| 1738947300 | 89.57 | -1.45 | -1.59 | 91.02 | 91.32 | 89.57 | 0 |
| 1738860900 | 91.02 | 3.65 | 4.18 | 88.67 | 91.02 | 88.67 | 0 |
| 1738774500 | 87.37 | 0.25 | 0.29 | 86.02 | 87.37 | 85.87 | 0 |
| 1738688100 | 87.12 | 1.05 | 1.22 | 86.32 | 87.12 | 85.02 | 0 |
| 1738601700 | 86.07 | -3.15 | -3.53 | 84.42 | 86.47 | 84.42 | 0 |
| 1738342500 | 89.22 | -0.15 | -0.17 | 89.37 | 90.02 | 88.97 | 0 |
| 1738256100 | 89.37 | 1.05 | 1.19 | 88.37 | 89.37 | 88.37 | 0 |
| 1738169700 | 88.32 | 1.85 | 2.14 | 87.22 | 88.82 | 86.97 | 0 |
| 1738083300 | 86.47 | 1.45 | 1.71 | 85.82 | 86.87 | 85.22 | 0 |
| 1737996900 | 85.02 | -1.1 | -1.28 | 84.27 | 85.57 | 83.12 | 0 |
| 1737737700 | 86.12 | -0.35 | -0.40 | 87.17 | 87.37 | 85.77 | 0 |
| 1737651300 | 86.47 | 1.6 | 1.89 | 84.82 | 86.47 | 84.82 | 0 |
| 1737564900 | 84.87 | 2.15 | 2.60 | 83.72 | 85.57 | 83.72 | 0 |
| 1737478500 | 82.72 | 0.35 | 0.42 | 81.52 | 82.72 | 81.47 | 0 |
| 1737392100 | 82.37 | 0.95 | 1.17 | 81.27 | 82.87 | 81.27 | 0 |
| 1737132900 | 81.42 | 2.75 | 3.50 | 79.17 | 81.62 | 79.17 | 0 |
| 1737046500 | 78.67 | 0 | 0.00 | 78.57 | 79.37 | 78.27 | 0 |
| 1736960100 | 78.67 | 3.55 | 4.73 | 75.37 | 78.67 | 75.37 | 0 |
| 1736873700 | 75.12 | 1.15 | 1.55 | 74.82 | 76.02 | 74.57 | 0 |
| 1736787300 | 73.97 | -0.8 | -1.07 | 74.32 | 74.32 | 72.87 | 0 |
| 1736528100 | 74.77 | -1 | -1.32 | 75.52 | 76.57 | 74.62 | 0 |
| 1736441700 | 75.77 | 0 | 0.00 | 75.77 | 76.22 | 75.12 | 0 |
| 1736355300 | 75.77 | -0.2 | -0.26 | 75.47 | 77.37 | 75.07 | 0 |
| 1736268900 | 75.97 | 1.35 | 1.81 | 73.82 | 76.52 | 73.82 | 0 |
| 1736182500 | 74.62 | 2.8 | 3.90 | 72.42 | 74.67 | 71.92 | 0 |
| 1735923300 | 71.82 | -0.9 | -1.24 | 72.72 | 72.97 | 71.57 | 0 |
| 1735836900 | 72.72 | 1.55 | 2.18 | 72.32 | 72.97 | 71.12 | 0 |
| 1735577700 | 71.17 | -1.25 | -1.73 | 72.02 | 72.57 | 70.62 | 0 |
| 1735318500 | 72.42 | 0.95 | 1.33 | 71.22 | 72.67 | 70.82 | 0 |
| 1734972900 | 71.47 | -0.75 | -1.04 | 72.12 | 72.12 | 71.17 | 0 |
| 1734713700 | 72.22 | -0.85 | -1.16 | 71.82 | 72.32 | 69.57 | 0 |
| 1734627300 | 73.07 | -2.65 | -3.50 | 73.07 | 74.17 | 72.77 | 0 |
| 1734540900 | 75.72 | 0.1 | 0.13 | 75.42 | 76.42 | 75.37 | 0 |
| 1734454500 | 75.62 | -0.7 | -0.92 | 75.97 | 76.67 | 75.62 | 0 |
| 1734368100 | 76.32 | -0.8 | -1.04 | 77.17 | 77.17 | 76.27 | 0 |
| 1734108900 | 77.12 | -0.45 | -0.58 | 77.37 | 78.52 | 76.97 | 0 |
| 1734022500 | 77.57 | 0.2 | 0.26 | 77.07 | 77.67 | 77.07 | 0 |
| 1733936100 | 77.37 | 0.6 | 0.78 | 76.67 | 77.42 | 76.32 | 0 |
| 1733849700 | 76.77 | -0.15 | -0.20 | 76.17 | 77.27 | 76.17 | 0 |
| 1733763300 | 76.92 | -0.4 | -0.52 | 77.12 | 78.07 | 76.57 | 0 |
| 1733504100 | 77.32 | 0.2 | 0.26 | 76.72 | 77.67 | 76.72 | 0 |
| 1733417700 | 77.12 | 1.5 | 1.98 | 75.52 | 77.12 | 75.52 | 0 |
| 1733331300 | 75.62 | 1.8 | 2.44 | 73.77 | 75.92 | 73.62 | 0 |
| 1733244900 | 73.82 | 1.25 | 1.72 | 72.47 | 73.87 | 72.47 | 0 |
| 1733158500 | 72.57 | 2.65 | 3.79 | 69.37 | 72.72 | 69.37 | 0 |
| 1732899300 | 69.92 | 2 | 2.94 | 67.67 | 69.97 | 67.42 | 0 |
| 1732812900 | 67.92 | 1.65 | 2.49 | 66.819999 | 67.97 | 66.769999 | 0 |
| 1732726500 | 66.269999 | -0.5 | -0.75 | 66.769999 | 67.019999 | 65.22 | 0 |
| 1732640100 | 66.769999 | -1.1 | -1.62 | 66.519999 | 67.47 | 66.17 | 0 |
| 1732553700 | 67.87 | 1.05 | 1.57 | 67.87 | 68.47 | 67.12 | 0 |
| 1732294500 | 66.819999 | 1.6 | 2.45 | 65.67 | 67.17 | 64.22 | 0 |
| 1732208100 | 65.22 | 1.25 | 1.95 | 64.819999 | 65.319999 | 62.82 | 0 |
| 1732121700 | 63.97 | -0.5 | -0.78 | 65.37 | 65.819999 | 63.67 | 0 |
| 1732035300 | 64.47 | -1.2 | -1.83 | 65.67 | 65.87 | 62.12 | 0 |
| 1731948900 | 65.67 | -0.45 | -0.68 | 66.67 | 66.72 | 64.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
