F21434 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 3.57 | 0.10 | 2.88% | 3.40 | 3.59 | 3.39 | 0 |
Jul 25 2024 | 3.47 | 0.02 | 0.58% | 3.53 | 3.61 | 3.47 | 0 |
Jul 24 2024 | 3.45 | -0.10 | -2.82% | 3.51 | 3.53 | 3.45 | 0 |
Jul 23 2024 | 3.55 | 0.12 | 3.50% | 3.39 | 3.55 | 3.37 | 0 |
Jul 22 2024 | 3.43 | 0.18 | 5.54% | 3.33 | 3.46 | 3.33 | 0 |
Jul 19 2024 | 3.25 | 0.09 | 2.85% | 3.19 | 3.25 | 3.13 | 0 |
Jul 18 2024 | 3.16 | 0.00 | 0.00% | 3.11 | 3.23 | 3.08 | 0 |
Jul 17 2024 | 3.16 | -0.09 | -2.77% | 3.29 | 3.31 | 3.15 | 0 |
Jul 16 2024 | 3.25 | 0.08 | 2.52% | 3.22 | 3.32 | 3.22 | 0 |
Jul 15 2024 | 3.17 | 0.08 | 2.59% | 3.16 | 3.21 | 3.14 | 0 |
Jul 12 2024 | 3.09 | -0.06 | -1.90% | 3.12 | 3.12 | 3.05 | 0 |
Jul 11 2024 | 3.15 | 0.00 | 0.00% | 3.14 | 3.21 | 3.12 | 0 |
Jul 10 2024 | 3.15 | -0.06 | -1.87% | 3.27 | 3.28 | 3.15 | 0 |
Jul 09 2024 | 3.21 | 0.13 | 4.22% | 3.12 | 3.21 | 3.12 | 0 |
Jul 08 2024 | 3.08 | 0.14 | 4.76% | 3.09 | 3.14 | 3.07 | 0 |
Jul 05 2024 | 2.94 | -0.04 | -1.18% | 3.01 | 3.01 | 2.935 | 0 |
Jul 04 2024 | 2.975 | -0.11 | -3.41% | 3.04 | 3.07 | 2.975 | 0 |
Jul 03 2024 | 3.08 | 0.03 | 0.98% | 3.07 | 3.12 | 3.04 | 0 |
Jul 02 2024 | 3.05 | -0.08 | -2.56% | 3.06 | 3.09 | 3.01 | 0 |
Jul 01 2024 | 3.13 | -0.12 | -3.69% | 3.18 | 3.21 | 3.13 | 0 |
Jun 28 2024 | 3.25 | 0.02 | 0.62% | 3.18 | 3.28 | 3.14 | 0 |
Jun 27 2024 | 3.23 | -0.13 | -3.87% | 3.31 | 3.32 | 3.20 | 0 |
Jun 26 2024 | 3.36 | 0.09 | 2.75% | 3.29 | 3.36 | 3.26 | 0 |
Jun 25 2024 | 3.27 | 0.03 | 0.93% | 3.23 | 3.29 | 3.22 | 0 |
Jun 24 2024 | 3.24 | -0.02 | -0.61% | 3.32 | 3.34 | 3.24 | 0 |
Jun 21 2024 | 3.26 | -0.04 | -1.21% | 3.26 | 3.31 | 3.23 | 0 |
Jun 20 2024 | 3.30 | 0.02 | 0.61% | 3.33 | 3.33 | 3.25 | 0 |
Jun 19 2024 | 3.28 | -0.04 | -1.20% | 3.31 | 3.34 | 3.25 | 0 |
Jun 18 2024 | 3.32 | -0.16 | -4.60% | 3.42 | 3.46 | 3.31 | 0 |
Jun 17 2024 | 3.48 | -0.11 | -3.06% | 3.60 | 3.62 | 3.47 | 0 |
Jun 14 2024 | 3.59 | 0.03 | 0.84% | 3.59 | 3.61 | 3.50 | 0 |
Jun 13 2024 | 3.56 | -0.01 | -0.28% | 3.57 | 3.61 | 3.51 | 0 |
Jun 12 2024 | 3.57 | -0.08 | -2.19% | 3.58 | 3.59 | 3.47 | 0 |
Jun 11 2024 | 3.65 | -0.05 | -1.35% | 3.66 | 3.69 | 3.64 | 0 |
Jun 10 2024 | 3.70 | -0.11 | -2.89% | 3.82 | 3.85 | 3.70 | 0 |
Jun 07 2024 | 3.81 | 0.01 | 0.26% | 3.76 | 3.81 | 3.72 | 0 |
Jun 06 2024 | 3.80 | -0.23 | -5.71% | 3.88 | 3.91 | 3.80 | 0 |
Jun 05 2024 | 4.03 | 0.03 | 0.75% | 4.00 | 4.03 | 3.94 | 0 |
Jun 04 2024 | 4.00 | 0.09 | 2.30% | 3.97 | 4.07 | 3.97 | 0 |
Jun 03 2024 | 3.91 | 0.26 | 7.12% | 3.70 | 3.91 | 3.65 | 0 |
May 31 2024 | 3.65 | 0.12 | 3.40% | 3.62 | 3.67 | 3.54 | 0 |
May 30 2024 | 3.53 | 0.06 | 1.73% | 3.50 | 3.56 | 3.48 | 0 |
May 29 2024 | 3.47 | 0.04 | 1.17% | 3.41 | 3.48 | 3.36 | 0 |
May 28 2024 | 3.43 | -0.11 | -3.11% | 3.51 | 3.52 | 3.43 | 0 |
May 27 2024 | 3.54 | -0.12 | -3.28% | 3.60 | 3.61 | 3.54 | 0 |
May 24 2024 | 3.66 | -0.01 | -0.27% | 3.72 | 3.76 | 3.64 | 0 |
May 23 2024 | 3.67 | 0.05 | 1.38% | 3.70 | 3.70 | 3.55 | 0 |
May 22 2024 | 3.62 | 0.10 | 2.84% | 3.59 | 3.66 | 3.58 | 0 |
May 21 2024 | 3.52 | 0.07 | 2.03% | 3.51 | 3.62 | 3.50 | 0 |
May 20 2024 | 3.45 | -0.03 | -0.86% | 3.41 | 3.51 | 3.40 | 0 |
May 17 2024 | 3.48 | -0.05 | -1.42% | 3.47 | 3.53 | 3.46 | 0 |
May 16 2024 | 3.53 | -0.04 | -1.12% | 3.52 | 3.60 | 3.47 | 0 |
May 15 2024 | 3.57 | -0.05 | -1.38% | 3.56 | 3.72 | 3.55 | 0 |
May 14 2024 | 3.62 | 0.07 | 1.97% | 3.53 | 3.62 | 3.52 | 0 |
May 13 2024 | 3.55 | 0.04 | 1.14% | 3.61 | 3.61 | 3.49 | 0 |
May 10 2024 | 3.51 | 0.00 | 0.00% | 3.44 | 3.52 | 3.43 | 0 |
May 09 2024 | 3.51 | -0.03 | -0.85% | 3.50 | 3.52 | 3.47 | 0 |
May 08 2024 | 3.54 | -0.03 | -0.84% | 3.62 | 3.70 | 3.54 | 0 |
May 07 2024 | 3.57 | 0.03 | 0.85% | 3.55 | 3.63 | 3.52 | 0 |
May 06 2024 | 3.54 | 0.00 | 0.00% | 3.55 | 3.55 | 3.51 | 0 |
May 03 2024 | 3.54 | -0.02 | -0.56% | 3.51 | 3.57 | 3.46 | 0 |
May 02 2024 | 3.56 | 0.27 | 8.21% | 3.51 | 3.60 | 3.48 | 0 |
Apr 30 2024 | 3.29 | 0.08 | 2.49% | 3.25 | 3.37 | 3.17 | 0 |
Apr 29 2024 | 3.21 | 0.07 | 2.23% | 3.18 | 3.22 | 3.12 | 0 |