F21441 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 2.745 | 0.10 | 3.58% | 2.58 | 2.77 | 2.565 | 0 |
Jul 25 2024 | 2.65 | 0.02 | 0.57% | 2.71 | 2.795 | 2.65 | 0 |
Jul 24 2024 | 2.635 | -0.10 | -3.48% | 2.695 | 2.705 | 2.63 | 0 |
Jul 23 2024 | 2.73 | 0.12 | 4.40% | 2.58 | 2.73 | 2.55 | 0 |
Jul 22 2024 | 2.615 | 0.19 | 7.61% | 2.515 | 2.64 | 2.515 | 0 |
Jul 19 2024 | 2.43 | 0.09 | 3.62% | 2.385 | 2.43 | 2.315 | 0 |
Jul 18 2024 | 2.345 | 0.00 | 0.00% | 2.295 | 2.41 | 2.265 | 0 |
Jul 17 2024 | 2.345 | -0.09 | -3.50% | 2.47 | 2.485 | 2.33 | 0 |
Jul 16 2024 | 2.43 | 0.08 | 3.40% | 2.40 | 2.50 | 2.40 | 0 |
Jul 15 2024 | 2.35 | 0.08 | 3.30% | 2.345 | 2.39 | 2.32 | 0 |
Jul 12 2024 | 2.275 | -0.05 | -2.15% | 2.295 | 2.305 | 2.23 | 0 |
Jul 11 2024 | 2.325 | -0.01 | -0.21% | 2.315 | 2.39 | 2.30 | 0 |
Jul 10 2024 | 2.33 | -0.05 | -2.10% | 2.45 | 2.46 | 2.325 | 0 |
Jul 09 2024 | 2.38 | 0.12 | 5.31% | 2.295 | 2.38 | 2.295 | 0 |
Jul 08 2024 | 2.26 | 0.15 | 7.11% | 2.26 | 2.31 | 2.25 | 0 |
Jul 05 2024 | 2.11 | -0.04 | -1.63% | 2.18 | 2.185 | 2.105 | 0 |
Jul 04 2024 | 2.145 | -0.11 | -4.88% | 2.215 | 2.245 | 2.145 | 0 |
Jul 03 2024 | 2.255 | 0.04 | 1.81% | 2.245 | 2.29 | 2.21 | 0 |
Jul 02 2024 | 2.215 | -0.09 | -3.70% | 2.225 | 2.25 | 2.175 | 0 |
Jul 01 2024 | 2.30 | -0.12 | -4.76% | 2.35 | 2.375 | 2.30 | 0 |
Jun 28 2024 | 2.415 | 0.02 | 1.05% | 2.345 | 2.445 | 2.305 | 0 |
Jun 27 2024 | 2.39 | -0.14 | -5.35% | 2.475 | 2.485 | 2.365 | 0 |
Jun 26 2024 | 2.525 | 0.09 | 3.91% | 2.45 | 2.53 | 2.42 | 0 |
Jun 25 2024 | 2.43 | 0.02 | 0.83% | 2.395 | 2.46 | 2.39 | 0 |
Jun 24 2024 | 2.41 | -0.01 | -0.41% | 2.48 | 2.505 | 2.405 | 0 |
Jun 21 2024 | 2.42 | -0.05 | -1.83% | 2.44 | 2.475 | 2.395 | 0 |
Jun 20 2024 | 2.465 | 0.01 | 0.61% | 2.485 | 2.50 | 2.415 | 0 |
Jun 19 2024 | 2.45 | -0.05 | -1.80% | 2.465 | 2.50 | 2.42 | 0 |
Jun 18 2024 | 2.495 | -0.15 | -5.67% | 2.58 | 2.625 | 2.48 | 0 |
Jun 17 2024 | 2.645 | -0.10 | -3.64% | 2.765 | 2.78 | 2.635 | 0 |
Jun 14 2024 | 2.745 | 0.02 | 0.92% | 2.755 | 2.775 | 2.665 | 0 |
Jun 13 2024 | 2.72 | -0.03 | -1.09% | 2.74 | 2.785 | 2.68 | 0 |
Jun 12 2024 | 2.75 | -0.06 | -2.14% | 2.75 | 2.755 | 2.64 | 0 |
Jun 11 2024 | 2.81 | -0.06 | -2.09% | 2.83 | 2.86 | 2.805 | 0 |
Jun 10 2024 | 2.87 | -0.11 | -3.53% | 2.99 | 3.01 | 2.87 | 0 |
Jun 07 2024 | 2.975 | -0.01 | -0.17% | 2.94 | 2.98 | 2.90 | 0 |
Jun 06 2024 | 2.98 | -0.22 | -6.88% | 3.05 | 3.08 | 2.98 | 0 |
Jun 05 2024 | 3.20 | 0.03 | 0.95% | 3.17 | 3.20 | 3.11 | 0 |
Jun 04 2024 | 3.17 | 0.09 | 2.92% | 3.14 | 3.24 | 3.14 | 0 |
Jun 03 2024 | 3.08 | 0.26 | 9.22% | 2.87 | 3.08 | 2.83 | 0 |
May 31 2024 | 2.82 | 0.12 | 4.44% | 2.795 | 2.84 | 2.715 | 0 |
May 30 2024 | 2.70 | 0.06 | 2.27% | 2.675 | 2.735 | 2.645 | 0 |
May 29 2024 | 2.64 | 0.04 | 1.34% | 2.58 | 2.65 | 2.53 | 0 |
May 28 2024 | 2.605 | -0.11 | -3.87% | 2.685 | 2.70 | 2.605 | 0 |
May 27 2024 | 2.71 | -0.13 | -4.58% | 2.77 | 2.785 | 2.71 | 0 |
May 24 2024 | 2.84 | -0.01 | -0.18% | 2.885 | 2.93 | 2.81 | 0 |
May 23 2024 | 2.845 | 0.06 | 1.97% | 2.875 | 2.875 | 2.72 | 0 |
May 22 2024 | 2.79 | 0.10 | 3.53% | 2.77 | 2.83 | 2.755 | 0 |
May 21 2024 | 2.695 | 0.07 | 2.86% | 2.685 | 2.79 | 2.675 | 0 |
May 20 2024 | 2.62 | -0.03 | -1.13% | 2.58 | 2.685 | 2.57 | 0 |
May 17 2024 | 2.65 | -0.06 | -2.21% | 2.645 | 2.705 | 2.63 | 0 |
May 16 2024 | 2.71 | -0.04 | -1.28% | 2.695 | 2.77 | 2.645 | 0 |
May 15 2024 | 2.745 | -0.05 | -1.61% | 2.725 | 2.89 | 2.72 | 0 |
May 14 2024 | 2.79 | 0.08 | 2.76% | 2.685 | 2.79 | 2.685 | 0 |
May 13 2024 | 2.715 | 0.03 | 1.31% | 2.775 | 2.775 | 2.655 | 0 |
May 10 2024 | 2.68 | 0.01 | 0.19% | 2.605 | 2.68 | 2.60 | 0 |
May 09 2024 | 2.675 | -0.03 | -1.11% | 2.67 | 2.69 | 2.63 | 0 |
May 08 2024 | 2.705 | -0.03 | -1.10% | 2.78 | 2.86 | 2.705 | 0 |
May 07 2024 | 2.735 | 0.02 | 0.92% | 2.70 | 2.80 | 2.685 | 0 |
May 06 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.67 | 0 |
May 03 2024 | 2.71 | -0.01 | -0.18% | 2.675 | 2.735 | 2.625 | 0 |
May 02 2024 | 2.715 | 0.27 | 11.04% | 2.67 | 2.76 | 2.64 | 900 |
Apr 30 2024 | 2.445 | 0.07 | 2.95% | 2.405 | 2.53 | 2.325 | 0 |
Apr 29 2024 | 2.375 | 0.09 | 3.71% | 2.34 | 2.38 | 2.285 | 0 |