F21450 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
Jul 17 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
Jul 16 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
Jul 15 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
Jul 12 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
Jul 11 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
Jul 10 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
Jul 09 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
Jul 08 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
Jul 05 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
Jul 04 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
Jul 03 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
Jul 02 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
Jul 01 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
Jun 28 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
Jun 27 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
Jun 26 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
Jun 25 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
Jun 24 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
Jun 21 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
Jun 20 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
Jun 19 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
Jun 18 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
Jun 17 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
Jun 14 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
Jun 13 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
Jun 12 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
Jun 11 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
Jun 10 2024 | 4.79 | -0.10 | -2.04% | 4.91 | 4.94 | 4.79 | 0 |
Jun 07 2024 | 4.89 | 0.00 | 0.00% | 4.85 | 4.90 | 4.81 | 0 |
Jun 06 2024 | 4.89 | -0.22 | -4.31% | 4.97 | 5.00 | 4.89 | 0 |
Jun 05 2024 | 5.11 | 0.03 | 0.59% | 5.09 | 5.12 | 5.02 | 0 |
Jun 04 2024 | 5.08 | 0.10 | 2.01% | 5.05 | 5.16 | 5.05 | 0 |
Jun 03 2024 | 4.98 | 0.25 | 5.29% | 4.77 | 4.99 | 4.73 | 0 |
May 31 2024 | 4.73 | 0.12 | 2.60% | 4.70 | 4.74 | 4.61 | 0 |
May 30 2024 | 4.61 | 0.06 | 1.32% | 4.59 | 4.65 | 4.56 | 0 |
May 29 2024 | 4.55 | 0.04 | 0.89% | 4.48 | 4.55 | 4.43 | 0 |
May 28 2024 | 4.51 | -0.11 | -2.38% | 4.59 | 4.60 | 4.51 | 0 |
May 27 2024 | 4.62 | -0.12 | -2.53% | 4.67 | 4.70 | 4.62 | 0 |
May 24 2024 | 4.74 | -0.03 | -0.63% | 4.79 | 4.85 | 4.71 | 0 |
May 23 2024 | 4.77 | 0.11 | 2.36% | 4.79 | 4.79 | 4.62 | 0 |
May 22 2024 | 4.66 | 0.05 | 1.08% | 4.67 | 4.73 | 4.65 | 0 |
May 21 2024 | 4.61 | 0.07 | 1.54% | 4.60 | 4.70 | 4.59 | 0 |
May 20 2024 | 4.54 | -0.03 | -0.66% | 4.50 | 4.60 | 4.49 | 0 |
May 17 2024 | 4.57 | -0.05 | -1.08% | 4.58 | 4.63 | 4.57 | 0 |
May 16 2024 | 4.62 | -0.07 | -1.49% | 4.63 | 4.70 | 4.57 | 0 |
May 15 2024 | 4.69 | -0.06 | -1.26% | 4.68 | 4.84 | 4.68 | 0 |
May 14 2024 | 4.75 | 0.07 | 1.50% | 4.66 | 4.75 | 4.65 | 0 |
May 13 2024 | 4.68 | 0.01 | 0.21% | 4.75 | 4.75 | 4.62 | 0 |
May 10 2024 | 4.67 | 0.01 | 0.21% | 4.59 | 4.67 | 4.59 | 0 |
May 09 2024 | 4.66 | -0.05 | -1.06% | 4.66 | 4.68 | 4.62 | 0 |
May 08 2024 | 4.71 | -0.03 | -0.63% | 4.79 | 4.88 | 4.71 | 0 |
May 07 2024 | 4.74 | 0.02 | 0.42% | 4.73 | 4.81 | 4.70 | 0 |
May 06 2024 | 4.72 | 0.00 | 0.00% | 4.73 | 4.73 | 4.68 | 0 |
May 03 2024 | 4.72 | -0.02 | -0.42% | 4.69 | 4.75 | 4.63 | 0 |
May 02 2024 | 4.74 | 0.30 | 6.76% | 4.66 | 4.78 | 4.64 | 0 |
Apr 30 2024 | 4.44 | 0.06 | 1.37% | 4.41 | 4.53 | 4.33 | 0 |
Apr 29 2024 | 4.38 | 0.11 | 2.58% | 4.32 | 4.38 | 4.26 | 0 |
Apr 26 2024 | 4.27 | -0.15 | -3.39% | 4.25 | 4.32 | 4.22 | 0 |
Apr 25 2024 | 4.42 | 0.07 | 1.61% | 4.35 | 4.44 | 4.32 | 0 |
Apr 24 2024 | 4.35 | -0.04 | -0.91% | 4.31 | 4.40 | 4.30 | 0 |
Apr 23 2024 | 4.39 | -0.12 | -2.66% | 4.46 | 4.57 | 4.38 | 0 |
Apr 22 2024 | 4.51 | 0.06 | 1.35% | 4.54 | 4.59 | 4.49 | 0 |