We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1721922900 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1721836500 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1721750100 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1721663700 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1721404500 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1721318100 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1721231700 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1721145300 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1721058900 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1720799700 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1720713300 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1720626900 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1720540500 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1720454100 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1720194900 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1720108500 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1720022100 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1719935700 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1719849300 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1719590100 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1719503700 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1719417300 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1719330900 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1719244500 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1718985300 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1718898900 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1718812500 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1718726100 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1718639700 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1718380500 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1718294100 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1718207700 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1718121300 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1718034900 | 5.22 | -0.09 | -1.69 | 5.3099999 | 5.33 | 5.22 | 0 |
| 1717775700 | 5.3099999 | 0.01 | 0.19 | 5.25 | 5.3099999 | 5.21 | 0 |
| 1717689300 | 5.3 | -0.22 | -3.99 | 5.38 | 5.4 | 5.3 | 0 |
| 1717602900 | 5.5199999 | 0.03 | 0.55 | 5.5 | 5.5199999 | 5.43 | 0 |
| 1717516500 | 5.49 | 0.09 | 1.67 | 5.46 | 5.5599999 | 5.46 | 0 |
| 1717430100 | 5.4 | 0.25 | 4.85 | 5.19 | 5.4 | 5.15 | 0 |
| 1717170900 | 5.15 | 0.12 | 2.39 | 5.13 | 5.16 | 5.04 | 0 |
| 1717084500 | 5.03 | 0.06 | 1.21 | 5.01 | 5.0599999 | 4.98 | 0 |
| 1716998100 | 4.97 | 0.04 | 0.81 | 4.91 | 4.98 | 4.85 | 0 |
| 1716911700 | 4.93 | -0.11 | -2.18 | 5 | 5.0199999 | 4.93 | 0 |
| 1716825300 | 5.04 | -0.12 | -2.33 | 5.1 | 5.11 | 5.04 | 0 |
| 1716566100 | 5.16 | -0.02 | -0.39 | 5.22 | 5.26 | 5.14 | 0 |
| 1716479700 | 5.18 | 0.08 | 1.57 | 5.21 | 5.21 | 5.05 | 0 |
| 1716393300 | 5.1 | 0.08 | 1.59 | 5.09 | 5.16 | 5.08 | 0 |
| 1716306900 | 5.0199999 | 0.07 | 1.41 | 5.01 | 5.11 | 5 | 0 |
| 1716220500 | 4.95 | -0.03 | -0.60 | 4.9 | 5.01 | 4.89 | 0 |
| 1715961300 | 4.98 | -0.05 | -0.99 | 4.97 | 5.04 | 4.96 | 0 |
| 1715874900 | 5.03 | -0.04 | -0.79 | 5.0199999 | 5.09 | 4.97 | 0 |
| 1715788500 | 5.07 | -0.06 | -1.17 | 5.0599999 | 5.22 | 5.0599999 | 0 |
| 1715702100 | 5.13 | 0.07 | 1.38 | 5.03 | 5.13 | 5.03 | 0 |
| 1715615700 | 5.0599999 | 0.03 | 0.60 | 5.12 | 5.12 | 5 | 0 |
| 1715356500 | 5.03 | 0 | 0.00 | 4.95 | 5.03 | 4.94 | 0 |
| 1715270100 | 5.03 | -0.03 | -0.59 | 5.0199999 | 5.04 | 4.98 | 0 |
| 1715183700 | 5.0599999 | -0.02 | -0.39 | 5.14 | 5.22 | 5.0599999 | 0 |
| 1715097300 | 5.08 | 0.03 | 0.59 | 5.05 | 5.14 | 5.04 | 0 |
| 1715010900 | 5.05 | -0.01 | -0.20 | 5.0599999 | 5.0599999 | 5.0199999 | 0 |
| 1714751700 | 5.0599999 | -0.04 | -0.78 | 5.03 | 5.09 | 4.97 | 0 |
| 1714665300 | 5.1 | 0.29 | 6.03 | 5.03 | 5.13 | 5 | 0 |
| 1714492500 | 4.8099999 | 0.07 | 1.48 | 4.7699999 | 4.9 | 4.69 | 0 |
| 1714406100 | 4.74 | 0.08 | 1.72 | 4.7 | 4.75 | 4.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
