F21531 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
Jul 25 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
Jul 24 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
Jul 23 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
Jul 22 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
Jul 19 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
Jul 18 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
Jul 17 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
Jul 16 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
Jul 15 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
Jul 12 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
Jul 11 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
Jul 10 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
Jul 09 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
Jul 08 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
Jul 05 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
Jul 04 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
Jul 03 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
Jul 02 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
Jul 01 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
Jun 28 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
Jun 27 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
Jun 26 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
Jun 25 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
Jun 24 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
Jun 21 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
Jun 20 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
Jun 19 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
Jun 18 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
Jun 17 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
Jun 14 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
Jun 13 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
Jun 12 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
Jun 11 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
Jun 10 2024 | 5.22 | -0.09 | -1.69% | 5.33 | 5.36 | 5.22 | 0 |
Jun 07 2024 | 5.31 | 0.01 | 0.19% | 5.25 | 5.31 | 5.21 | 0 |
Jun 06 2024 | 5.30 | -0.22 | -3.99% | 5.38 | 5.40 | 5.30 | 0 |
Jun 05 2024 | 5.52 | 0.03 | 0.55% | 5.50 | 5.52 | 5.43 | 0 |
Jun 04 2024 | 5.49 | 0.09 | 1.67% | 5.46 | 5.56 | 5.46 | 0 |
Jun 03 2024 | 5.40 | 0.25 | 4.85% | 5.19 | 5.40 | 5.15 | 0 |
May 31 2024 | 5.15 | 0.12 | 2.39% | 5.13 | 5.16 | 5.04 | 0 |
May 30 2024 | 5.03 | 0.06 | 1.21% | 5.01 | 5.06 | 4.98 | 0 |
May 29 2024 | 4.97 | 0.04 | 0.81% | 4.91 | 4.98 | 4.85 | 0 |
May 28 2024 | 4.93 | -0.11 | -2.18% | 5.00 | 5.02 | 4.93 | 0 |
May 27 2024 | 5.04 | -0.12 | -2.33% | 5.10 | 5.11 | 5.04 | 0 |
May 24 2024 | 5.16 | -0.02 | -0.39% | 5.22 | 5.26 | 5.14 | 0 |
May 23 2024 | 5.18 | 0.08 | 1.57% | 5.21 | 5.21 | 5.05 | 0 |
May 22 2024 | 5.10 | 0.08 | 1.59% | 5.09 | 5.16 | 5.08 | 0 |
May 21 2024 | 5.02 | 0.07 | 1.41% | 5.01 | 5.11 | 5.00 | 0 |
May 20 2024 | 4.95 | -0.03 | -0.60% | 4.90 | 5.01 | 4.89 | 0 |
May 17 2024 | 4.98 | -0.05 | -0.99% | 4.97 | 5.04 | 4.96 | 0 |
May 16 2024 | 5.03 | -0.04 | -0.79% | 5.02 | 5.09 | 4.97 | 0 |
May 15 2024 | 5.07 | -0.06 | -1.17% | 5.06 | 5.22 | 5.06 | 0 |
May 14 2024 | 5.13 | 0.07 | 1.38% | 5.03 | 5.13 | 5.03 | 0 |
May 13 2024 | 5.06 | 0.03 | 0.60% | 5.12 | 5.12 | 5.00 | 0 |
May 10 2024 | 5.03 | 0.00 | 0.00% | 4.95 | 5.03 | 4.94 | 0 |
May 09 2024 | 5.03 | -0.03 | -0.59% | 5.02 | 5.04 | 4.98 | 0 |
May 08 2024 | 5.06 | -0.02 | -0.39% | 5.14 | 5.22 | 5.06 | 0 |
May 07 2024 | 5.08 | 0.03 | 0.59% | 5.05 | 5.14 | 5.04 | 0 |
May 06 2024 | 5.05 | -0.01 | -0.20% | 5.06 | 5.06 | 5.02 | 0 |
May 03 2024 | 5.06 | -0.04 | -0.78% | 5.03 | 5.09 | 4.97 | 0 |
May 02 2024 | 5.10 | 0.29 | 6.03% | 5.03 | 5.13 | 5.00 | 0 |
Apr 30 2024 | 4.81 | 0.07 | 1.48% | 4.77 | 4.90 | 4.69 | 0 |
Apr 29 2024 | 4.74 | 0.08 | 1.72% | 4.70 | 4.75 | 4.65 | 0 |