We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 66.019999 | -0.85 | -1.27 | 67.069999 | 67.72 | 66.019999 | 0 |
| 1721231700 | 66.87 | -0.85 | -1.26 | 67.82 | 67.82 | 66 | 0 |
| 1721145300 | 67.72 | -0.9 | -1.31 | 67.67 | 67.77 | 67.069999 | 0 |
| 1721058900 | 68.62 | -1.6 | -2.28 | 69.37 | 69.87 | 68.27 | 0 |
| 1720799700 | 70.22 | 2.25 | 3.31 | 68.17 | 70.32 | 67.92 | 0 |
| 1720713300 | 67.97 | 1.2 | 1.80 | 67.22 | 68.22 | 66.819999 | 0 |
| 1720626900 | 66.769999 | 2 | 3.09 | 64.819999 | 66.769999 | 64.819999 | 0 |
| 1720540500 | 64.769999 | -2.8 | -4.14 | 67.17 | 67.27 | 64.769999 | 0 |
| 1720454100 | 67.57 | 0.25 | 0.37 | 67.069999 | 68.87 | 66.97 | 0 |
| 1720194900 | 67.32 | 0.1 | 0.15 | 67.32 | 69.02 | 66.97 | 0 |
| 1720108500 | 67.22 | 0.65 | 0.98 | 66.819999 | 67.32 | 66.769999 | 0 |
| 1720022100 | 66.569999 | 2.3 | 3.58 | 65.12 | 66.62 | 64.97 | 0 |
| 1719935700 | 64.269999 | -1.7 | -2.58 | 65.67 | 65.67 | 63.17 | 0 |
| 1719849300 | 65.97 | 0.8 | 1.23 | 67.27 | 67.27 | 65.42 | 0 |
| 1719590100 | 65.17 | 0.3 | 0.46 | 65.37 | 66.269999 | 64.819999 | 0 |
| 1719503700 | 64.87 | 0.35 | 0.54 | 64.569999 | 65.42 | 64.319999 | 0 |
| 1719417300 | 64.519999 | 0.05 | 0.08 | 65.62 | 66.47 | 63.42 | 0 |
| 1719330900 | 64.47 | -1.9 | -2.86 | 65.019999 | 65.019999 | 63.72 | 0 |
| 1719244500 | 66.37 | 1.5 | 2.31 | 64.87 | 66.42 | 64.819999 | 0 |
| 1718985300 | 64.87 | -0.45 | -0.69 | 65.47 | 65.47 | 63.97 | 0 |
| 1718898900 | 65.319999 | 1.6 | 2.51 | 64.069999 | 65.47 | 64.069999 | 0 |
| 1718812500 | 63.72 | -0.55 | -0.86 | 64.62 | 64.62 | 63.62 | 0 |
| 1718726100 | 64.269999 | 0.45 | 0.71 | 65.019999 | 65.069999 | 63.82 | 0 |
| 1718639700 | 63.82 | 0.5 | 0.79 | 63.52 | 64.47 | 62.87 | 0 |
| 1718380500 | 63.32 | -2.55 | -3.87 | 66.42 | 66.47 | 62.62 | 0 |
| 1718294100 | 65.87 | -3.7 | -5.32 | 68.82 | 69.37 | 65.769999 | 0 |
| 1718207700 | 69.57 | 2.6 | 3.88 | 67.67 | 69.67 | 67.42 | 0 |
| 1718121300 | 66.97 | -1 | -1.47 | 68.42 | 68.67 | 66.019999 | 0 |
| 1718034900 | 67.97 | -0.85 | -1.24 | 68.02 | 68.02 | 66.87 | 0 |
| 1717775700 | 68.82 | -0.85 | -1.22 | 69.47 | 69.77 | 67.47 | 0 |
| 1717689300 | 69.67 | 0.65 | 0.94 | 69.47 | 71.07 | 69.42 | 0 |
| 1717602900 | 69.02 | 1.35 | 1.99 | 68.47 | 69.52 | 68.17 | 0 |
| 1717516500 | 67.67 | -1.75 | -2.52 | 68.87 | 68.92 | 66.97 | 0 |
| 1717430100 | 69.42 | 1.2 | 1.76 | 70.12 | 70.27 | 69.17 | 0 |
| 1717170900 | 68.22 | -0.3 | -0.44 | 68.37 | 68.72 | 67.72 | 0 |
| 1717084500 | 68.52 | 0.2 | 0.29 | 67.42 | 68.72 | 67.42 | 0 |
| 1716998100 | 68.32 | -2 | -2.84 | 69.52 | 69.77 | 67.87 | 0 |
| 1716911700 | 70.32 | -0.8 | -1.12 | 71.27 | 71.97 | 69.87 | 0 |
| 1716825300 | 71.12 | 0.6 | 0.85 | 70.32 | 71.12 | 70.32 | 0 |
| 1716566100 | 70.52 | 0.15 | 0.21 | 69.3 | 70.57 | 68.72 | 0 |
| 1716479700 | 70.37 | -0.05 | -0.07 | 70.52 | 71.17 | 70.07 | 0 |
| 1716393300 | 70.42 | -0.45 | -0.63 | 70.77 | 70.87 | 70.07 | 0 |
| 1716306900 | 70.87 | -0.4 | -0.56 | 70.87 | 71.07 | 70.02 | 0 |
| 1716220500 | 71.27 | 0.45 | 0.64 | 71.02 | 71.67 | 70.97 | 0 |
| 1715961300 | 70.82 | -0.15 | -0.21 | 70.62 | 70.92 | 69.97 | 0 |
| 1715874900 | 70.97 | -1.5 | -2.07 | 72.42 | 72.47 | 70.87 | 0 |
| 1715788500 | 72.47 | 1.45 | 2.04 | 71.32 | 72.47 | 71.22 | 0 |
| 1715702100 | 71.02 | -0.1 | -0.14 | 71.02 | 71.12 | 70.57 | 0 |
| 1715615700 | 71.12 | -0.3 | -0.42 | 71.82 | 71.82 | 70.87 | 0 |
| 1715356500 | 71.42 | 0.75 | 1.06 | 71.12 | 72.22 | 71.07 | 0 |
| 1715270100 | 70.67 | 2.05 | 2.99 | 68.87 | 70.82 | 68.87 | 0 |
| 1715183700 | 68.62 | 0.35 | 0.51 | 68.17 | 69.32 | 68.12 | 0 |
| 1715097300 | 68.27 | 2.65 | 4.04 | 65.97 | 68.32 | 65.97 | 0 |
| 1715010900 | 65.62 | 1.75 | 2.74 | 64.37 | 65.87 | 64.17 | 0 |
| 1714751700 | 63.87 | 0.65 | 1.03 | 63.62 | 64.819999 | 63.12 | 0 |
| 1714665300 | 63.22 | -0.05 | -0.08 | 63.62 | 63.82 | 62.77 | 0 |
| 1714492500 | 63.27 | -2.1 | -3.21 | 65.269999 | 65.519999 | 63.27 | 0 |
| 1714406100 | 65.37 | -0.45 | -0.68 | 66.37 | 66.37 | 65.12 | 0 |
| 1714146900 | 65.819999 | 2.45 | 3.87 | 64.47 | 66.12 | 64.22 | 0 |
| 1714060500 | 63.37 | -1.5 | -2.31 | 64.47 | 64.87 | 62.17 | 0 |
| 1713974100 | 64.87 | -0.7 | -1.07 | 66.42 | 66.42 | 64.769999 | 0 |
| 1713887700 | 65.569999 | 2.95 | 4.71 | 63.67 | 65.569999 | 63.67 | 0 |
| 1713801300 | 62.62 | 1 | 1.62 | 62.47 | 63.07 | 61.87 | 0 |
| 1713542100 | 61.62 | -1.25 | -1.99 | 59.77 | 61.92 | 59.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
