Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F21565)
Vontobel Financial Products GmbH (F21565) Historical

F21565 Vontobel Financial Products GmbH

65.62

-1.20 (-1.80%)

Jul 18 2024 - Closed

Delayed by 15 minutes

F21565 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	66.87	-0.85	-1.26%	67.82	67.82	66.00	0
Jul 16 2024	67.72	-0.90	-1.31%	67.67	67.77	67.07	0
Jul 15 2024	68.62	-1.60	-2.28%	69.37	69.87	68.27	0
Jul 12 2024	70.22	2.25	3.31%	68.17	70.32	67.92	0
Jul 11 2024	67.97	1.20	1.80%	67.22	68.22	66.82	0
Jul 10 2024	66.77	2.00	3.09%	64.82	66.77	64.82	0
Jul 09 2024	64.77	-2.80	-4.14%	67.17	67.27	64.77	0
Jul 08 2024	67.57	0.25	0.37%	67.07	68.87	66.97	0
Jul 05 2024	67.32	0.10	0.15%	67.32	69.02	66.97	0
Jul 04 2024	67.22	0.65	0.98%	66.82	67.32	66.77	0
Jul 03 2024	66.57	2.30	3.58%	65.12	66.62	64.97	0
Jul 02 2024	64.27	-1.70	-2.58%	65.67	65.67	63.17	0
Jul 01 2024	65.97	0.80	1.23%	67.27	67.27	65.42	0
Jun 28 2024	65.17	0.30	0.46%	65.37	66.27	64.82	0
Jun 27 2024	64.87	0.35	0.54%	64.57	65.42	64.32	0
Jun 26 2024	64.52	0.05	0.08%	65.62	66.47	63.42	0
Jun 25 2024	64.47	-1.90	-2.86%	65.02	65.02	63.72	0
Jun 24 2024	66.37	1.50	2.31%	64.87	66.42	64.82	0
Jun 21 2024	64.87	-0.45	-0.69%	65.47	65.47	63.97	0
Jun 20 2024	65.32	1.60	2.51%	64.07	65.47	64.07	0
Jun 19 2024	63.72	-0.55	-0.86%	64.62	64.62	63.62	0
Jun 18 2024	64.27	0.45	0.71%	65.02	65.07	63.82	0
Jun 17 2024	63.82	0.50	0.79%	63.52	64.47	62.87	0
Jun 14 2024	63.32	-2.55	-3.87%	66.42	66.47	62.62	0
Jun 13 2024	65.87	-3.70	-5.32%	68.82	69.37	65.77	0
Jun 12 2024	69.57	2.60	3.88%	67.67	69.67	67.42	0
Jun 11 2024	66.97	-1.00	-1.47%	68.42	68.67	66.02	0
Jun 10 2024	67.97	-0.85	-1.24%	68.02	68.02	66.87	0
Jun 07 2024	68.82	-0.85	-1.22%	69.47	69.77	67.47	0
Jun 06 2024	69.67	0.65	0.94%	69.47	71.07	69.42	0
Jun 05 2024	69.02	1.35	1.99%	68.47	69.52	68.17	0
Jun 04 2024	67.67	-1.75	-2.52%	68.87	68.92	66.97	0
Jun 03 2024	69.42	1.20	1.76%	70.12	70.27	69.17	0
May 31 2024	68.22	-0.30	-0.44%	68.37	68.72	67.72	0
May 30 2024	68.52	0.20	0.29%	67.42	68.72	67.42	0
May 29 2024	68.32	-2.00	-2.84%	69.52	69.77	67.87	0
May 28 2024	70.32	-0.80	-1.12%	71.27	71.97	69.87	0
May 27 2024	71.12	0.60	0.85%	70.32	71.12	70.32	0
May 24 2024	70.52	0.15	0.21%	69.30	70.57	68.72	0
May 23 2024	70.37	-0.05	-0.07%	70.52	71.17	70.07	0
May 22 2024	70.42	-0.45	-0.63%	70.77	70.87	70.07	0
May 21 2024	70.87	-0.40	-0.56%	70.87	71.07	70.02	0
May 20 2024	71.27	0.45	0.64%	71.02	71.67	70.97	0
May 17 2024	70.82	-0.15	-0.21%	70.62	70.92	69.97	0
May 16 2024	70.97	-1.50	-2.07%	72.42	72.47	70.87	0
May 15 2024	72.47	1.45	2.04%	71.32	72.47	71.22	0
May 14 2024	71.02	-0.10	-0.14%	71.02	71.12	70.57	0
May 13 2024	71.12	-0.30	-0.42%	71.82	71.82	70.87	0
May 10 2024	71.42	0.75	1.06%	71.12	72.22	71.07	0
May 09 2024	70.67	2.05	2.99%	68.87	70.82	68.87	0
May 08 2024	68.62	0.35	0.51%	68.17	69.32	68.12	0
May 07 2024	68.27	2.65	4.04%	65.97	68.32	65.97	0
May 06 2024	65.62	1.75	2.74%	64.37	65.87	64.17	0
May 03 2024	63.87	0.65	1.03%	63.62	64.82	63.12	0
May 02 2024	63.22	-0.05	-0.08%	63.62	63.82	62.77	0
Apr 30 2024	63.27	-2.10	-3.21%	65.27	65.52	63.27	0
Apr 29 2024	65.37	-0.45	-0.68%	66.37	66.37	65.12	0
Apr 26 2024	65.82	2.45	3.87%	64.47	66.12	64.22	0
Apr 25 2024	63.37	-1.50	-2.31%	64.47	64.87	62.17	0
Apr 24 2024	64.87	-0.70	-1.07%	66.42	66.42	64.77	0
Apr 23 2024	65.57	2.95	4.71%	63.67	65.57	63.67	0
Apr 22 2024	62.62	1.00	1.62%	62.47	63.07	61.87	0
Apr 19 2024	61.62	-1.25	-1.99%	59.77	61.92	59.77	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions