We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 5.29 | -0.02 | -0.38 | 5.57 | 5.57 | 5.24 | 100 |
| 1727711700 | 5.3099999 | -2.11 | -28.44 | 6.85 | 6.95 | 5.23 | 7760 |
| 1727452500 | 7.42 | 0.56 | 8.16 | 6.89 | 7.46 | 6.87 | 0 |
| 1727366100 | 6.86 | 0.18 | 2.69 | 6.79 | 6.96 | 6.69 | 0 |
| 1727279700 | 6.68 | -0.21 | -3.05 | 6.76 | 6.85 | 6.58 | 0 |
| 1727193300 | 6.89 | 0.23 | 3.45 | 6.81 | 7 | 6.73 | 0 |
| 1727106900 | 6.66 | 0.28 | 4.39 | 6.42 | 6.66 | 6.35 | 0 |
| 1726847700 | 6.38 | -0.47 | -6.86 | 6.78 | 6.83 | 6.38 | 0 |
| 1726761300 | 6.85 | 0.3 | 4.58 | 6.69 | 7.13 | 6.68 | 0 |
| 1726674900 | 6.55 | -0.02 | -0.30 | 6.49 | 6.65 | 6.49 | 0 |
| 1726588500 | 6.57 | 0.09 | 1.39 | 6.58 | 6.67 | 6.44 | 0 |
| 1726502100 | 6.48 | -0.03 | -0.46 | 6.5199999 | 6.62 | 6.4 | 0 |
| 1726242900 | 6.51 | 0.09 | 1.40 | 6.48 | 6.62 | 6.38 | 468 |
| 1726156500 | 6.42 | -0.09 | -1.38 | 6.85 | 6.85 | 6.3099999 | 0 |
| 1726070100 | 6.51 | -0.04 | -0.61 | 6.64 | 6.83 | 6.45 | 0 |
| 1725983700 | 6.55 | -0.41 | -5.89 | 6.97 | 7.05 | 6.32 | 0 |
| 1725897300 | 6.96 | -0.03 | -0.43 | 7.01 | 7.08 | 6.9 | 0 |
| 1725638100 | 6.99 | -0.26 | -3.59 | 7.14 | 7.29 | 6.99 | 0 |
| 1725551700 | 7.25 | -0.18 | -2.42 | 7.38 | 7.58 | 7.21 | 0 |
| 1725465300 | 7.43 | -0.08 | -1.07 | 7.29 | 7.46 | 7.22 | 0 |
| 1725378900 | 7.51 | -0.43 | -5.42 | 7.99 | 8.07 | 7.42 | 0 |
| 1725292500 | 7.94 | -0.09 | -1.12 | 8.03 | 8.05 | 7.7 | 0 |
| 1725033300 | 8.03 | -0.04 | -0.50 | 8.07 | 8.18 | 7.96 | 0 |
| 1724946900 | 8.07 | 0.12 | 1.51 | 8 | 8.08 | 7.9 | 0 |
| 1724860500 | 7.95 | -0.05 | -0.63 | 7.98 | 8.03 | 7.87 | 0 |
| 1724774100 | 8 | 0.08 | 1.01 | 7.86 | 8.22 | 7.86 | 0 |
| 1724687700 | 7.92 | 0 | 0.00 | 8 | 8.01 | 7.86 | 0 |
| 1724428500 | 7.92 | 0.23 | 2.99 | 7.68 | 7.98 | 7.68 | 0 |
| 1724342100 | 7.69 | -0.13 | -1.66 | 7.8 | 7.88 | 7.68 | 0 |
| 1724255700 | 7.82 | 0.11 | 1.43 | 7.6 | 7.91 | 7.6 | 0 |
| 1724169300 | 7.71 | 0.04 | 0.52 | 7.69 | 7.89 | 7.68 | 0 |
| 1724082900 | 7.67 | 0.36 | 4.92 | 7.43 | 7.75 | 7.36 | 0 |
| 1723823700 | 7.31 | 0.26 | 3.69 | 7.5 | 7.58 | 7.26 | 0 |
| 1723650900 | 7.05 | 0.25 | 3.68 | 6.99 | 7.18 | 6.97 | 0 |
| 1723564500 | 6.8 | -0.14 | -2.02 | 6.88 | 6.95 | 6.65 | 0 |
| 1723478100 | 6.94 | -0.12 | -1.70 | 7.23 | 7.23 | 6.94 | 0 |
| 1723218900 | 7.06 | -0.12 | -1.67 | 7.18 | 7.41 | 6.95 | 0 |
| 1723132500 | 7.18 | -0.04 | -0.55 | 7.2 | 7.23 | 6.95 | 0 |
| 1723046100 | 7.22 | 0.13 | 1.83 | 7.07 | 7.45 | 7.01 | 0 |
| 1722959700 | 7.09 | -0.21 | -2.88 | 7.53 | 7.72 | 6.99 | 0 |
| 1722873300 | 7.3 | -0.29 | -3.82 | 7.42 | 7.42 | 7.01 | 0 |
| 1722614100 | 7.59 | -0.6 | -7.33 | 8.01 | 8.06 | 7.49 | 0 |
| 1722527700 | 8.19 | -0.15 | -1.80 | 8.52 | 8.5399999 | 8.13 | 0 |
| 1722441300 | 8.34 | -0.13 | -1.53 | 8.58 | 8.65 | 8.27 | 0 |
| 1722354900 | 8.47 | -0.15 | -1.74 | 8.78 | 8.85 | 8.41 | 0 |
| 1722268500 | 8.6199999 | -0.53 | -5.79 | 9.3 | 9.3699999 | 8.47 | 0 |
| 1722009300 | 9.15 | -0.5 | -5.18 | 9.71 | 9.78 | 9.06 | 0 |
| 1721922900 | 9.65 | -1.63 | -14.45 | 10.93 | 10.98 | 9.2 | 0 |
| 1721836500 | 11.28 | -0.03 | -0.27 | 11.5 | 11.51 | 11.12 | 0 |
| 1721750100 | 11.31 | -0.52 | -4.40 | 11.95 | 12.08 | 11.27 | 0 |
| 1721663700 | 11.83 | 0.26 | 2.25 | 11.67 | 11.89 | 11.66 | 0 |
| 1721404500 | 11.57 | -0.52 | -4.30 | 11.93 | 11.93 | 11.5 | 0 |
| 1721318100 | 12.09 | 0.39 | 3.33 | 11.68 | 12.29 | 11.63 | 0 |
| 1721231700 | 11.7 | 0.16 | 1.39 | 11.46 | 11.71 | 11.32 | 0 |
| 1721145300 | 11.54 | -0.12 | -1.03 | 11.61 | 11.62 | 11.34 | 0 |
| 1721058900 | 11.66 | -0.02 | -0.17 | 11.62 | 11.7 | 11.54 | 0 |
| 1720799700 | 11.68 | 0.09 | 0.78 | 11.74 | 11.74 | 11.55 | 0 |
| 1720713300 | 11.59 | 0.1 | 0.87 | 11.6 | 11.62 | 11.39 | 0 |
| 1720626900 | 11.49 | 0.46 | 4.17 | 10.94 | 11.49 | 10.94 | 0 |
| 1720540500 | 11.03 | -0.02 | -0.18 | 11.01 | 11.19 | 10.82 | 0 |
| 1720454100 | 11.05 | -0.05 | -0.45 | 11.04 | 11.32 | 10.93 | 0 |
| 1720194900 | 11.1 | -0.2 | -1.77 | 11.41 | 11.52 | 11.07 | 0 |
| 1720108500 | 11.3 | -0.07 | -0.62 | 11.49 | 11.51 | 11.15 | 0 |
| 1720022100 | 11.37 | 0.2 | 1.79 | 11.36 | 11.46 | 11.14 | 50 |
| 1719935700 | 11.17 | -0.46 | -3.96 | 11.57 | 11.59 | 10.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
