We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 14.66 | 0.49 | 3.46 | 14.53 | 15.09 | 14.1 | 0 |
| 1734972900 | 14.17 | -0.35 | -2.41 | 13.86 | 14.4 | 13.69 | 0 |
| 1734713700 | 14.52 | 0.21 | 1.47 | 13.97 | 14.6 | 13.11 | 0 |
| 1734627300 | 14.31 | -0.76 | -5.04 | 13.92 | 14.64 | 13.49 | 0 |
| 1734540900 | 15.07 | 0.21 | 1.41 | 14.84 | 15.19 | 14.51 | 0 |
| 1734454500 | 14.86 | 0.45 | 3.12 | 14.04 | 15.41 | 14.01 | 0 |
| 1734368100 | 14.41 | -0.79 | -5.20 | 15.15 | 15.34 | 14.19 | 0 |
| 1734108900 | 15.2 | -0.94 | -5.82 | 15.56 | 16.28 | 15.08 | 0 |
| 1734022500 | 16.14 | 0.15 | 0.94 | 16.309999 | 16.64 | 15.14 | 0 |
| 1733936100 | 15.99 | 1.03 | 6.89 | 15.08 | 16.02 | 14.37 | 0 |
| 1733849700 | 14.96 | -1.79 | -10.69 | 16.48 | 16.48 | 14.96 | 0 |
| 1733763300 | 16.75 | 2.09 | 14.26 | 15.16 | 17.34 | 14.94 | 0 |
| 1733504100 | 14.66 | 2.29 | 18.51 | 12.89 | 14.9 | 12.51 | 0 |
| 1733417700 | 12.37 | -0.24 | -1.90 | 12.56 | 12.8 | 12 | 0 |
| 1733331300 | 12.61 | 0.09 | 0.72 | 12.19 | 12.93 | 12.19 | 0 |
| 1733244900 | 12.52 | 0.16 | 1.29 | 12.41 | 13.48 | 12.09 | 0 |
| 1733158500 | 12.36 | 2.11 | 20.59 | 11.03 | 12.41 | 10 | 0 |
| 1732899300 | 10.25 | 0.53 | 5.45 | 9.8699999 | 10.28 | 9.43 | 0 |
| 1732812900 | 9.72 | -0.33 | -3.28 | 9.88 | 10.37 | 9.72 | 0 |
| 1732726500 | 10.05 | -0.75 | -6.94 | 11.34 | 11.34 | 9.85 | 0 |
| 1732640100 | 10.8 | 0.18 | 1.69 | 9.88 | 11.88 | 9.5399999 | 0 |
| 1732553700 | 10.62 | 1.17 | 12.38 | 9.46 | 11.04 | 9.46 | 0 |
| 1732294500 | 9.45 | 0.9 | 10.53 | 8.09 | 9.65 | 7.83 | 0 |
| 1732208100 | 8.55 | -0.37 | -4.15 | 9.21 | 9.21 | 7.9 | 0 |
| 1732121700 | 8.92 | 0 | 0.00 | 9.33 | 9.7 | 8.83 | 0 |
| 1732035300 | 8.92 | -1.17 | -11.60 | 10.31 | 10.31 | 8.15 | 0 |
| 1731948900 | 10.09 | 0.26 | 2.64 | 10.29 | 10.29 | 9.47 | 0 |
| 1731689700 | 9.83 | 0.1 | 1.03 | 9.58 | 10.3 | 9.2 | 0 |
| 1731603300 | 9.73 | 1.12 | 13.01 | 8.55 | 9.94 | 7.9 | 0 |
| 1731516900 | 8.61 | 0.43 | 5.26 | 8.81 | 9.05 | 8.31 | 0 |
| 1731430500 | 8.18 | -2.88 | -26.04 | 10.92 | 10.92 | 7.87 | 0 |
| 1731344100 | 11.06 | 0.01 | 0.09 | 11.7 | 11.85 | 11.06 | 0 |
| 1731084900 | 11.05 | -2.33 | -17.41 | 13.1 | 13.1 | 10.87 | 0 |
| 1730998500 | 13.38 | 1.89 | 16.45 | 11.61 | 13.66 | 11.3 | 0 |
| 1730912100 | 11.49 | -0.18 | -1.54 | 12.12 | 13.89 | 11.17 | 0 |
| 1730825700 | 11.67 | -0.49 | -4.03 | 12.13 | 12.31 | 11.28 | 0 |
| 1730739300 | 12.16 | -0.34 | -2.72 | 12.97 | 13.18 | 12.03 | 0 |
| 1730480100 | 12.5 | 0.16 | 1.30 | 12.62 | 12.8 | 12.27 | 0 |
| 1730393700 | 12.34 | -0.8 | -6.09 | 13.03 | 13.11 | 12.03 | 0 |
| 1730307300 | 13.14 | -1.37 | -9.44 | 15.2 | 15.2 | 12.45 | 0 |
| 1730220900 | 14.51 | -0.27 | -1.83 | 14.58 | 15.71 | 14.47 | 0 |
| 1730134500 | 14.78 | 0.63 | 4.45 | 14.05 | 15.37 | 14.05 | 0 |
| 1729871700 | 14.15 | -0.23 | -1.60 | 13.51 | 14.3 | 13.51 | 0 |
| 1729785300 | 14.38 | 1.62 | 12.70 | 12.88 | 15.01 | 12.79 | 0 |
| 1729698900 | 12.76 | -0.39 | -2.97 | 13.3 | 13.35 | 12.43 | 0 |
| 1729612500 | 13.15 | 0.61 | 4.86 | 12.95 | 13.46 | 12.47 | 0 |
| 1729526100 | 12.54 | -1.29 | -9.33 | 14.09 | 14.09 | 12.53 | 0 |
| 1729266900 | 13.83 | 1.28 | 10.20 | 12.45 | 14.56 | 12.45 | 0 |
| 1729180500 | 12.55 | 1.1 | 9.61 | 11.97 | 12.85 | 11.55 | 0 |
| 1729094100 | 11.45 | -2.43 | -17.51 | 10.55 | 12.54 | 10.16 | 0 |
| 1729007700 | 13.88 | -1.38 | -9.04 | 15.53 | 15.53 | 13.87 | 0 |
| 1728921300 | 15.26 | -1.74 | -10.24 | 17.11 | 17.25 | 14.87 | 0 |
| 1728662100 | 17 | -0.15 | -0.87 | 17.44 | 17.61 | 16.29 | 0 |
| 1728575700 | 17.15 | -0.53 | -3.00 | 17.6 | 17.64 | 16.79 | 0 |
| 1728489300 | 17.68 | 0.55 | 3.21 | 16.84 | 18.05 | 16.62 | 0 |
| 1728402900 | 17.13 | -2.68 | -13.53 | 18.54 | 18.54 | 16.309999 | 0 |
| 1728316500 | 19.81 | 1.83 | 10.18 | 18.34 | 19.81 | 18.18 | 0 |
| 1728057300 | 17.98 | 0.29 | 1.64 | 17.62 | 18.63 | 17.55 | 0 |
| 1727970900 | 17.69 | -0.77 | -4.17 | 18.37 | 18.39 | 17.19 | 0 |
| 1727884500 | 18.46 | 0.48 | 2.67 | 18.33 | 19.21 | 17.92 | 0 |
| 1727798100 | 17.98 | -2.63 | -12.76 | 20.11 | 20.33 | 17.98 | 37 |
| 1727711700 | 20.61 | -1.47 | -6.66 | 22.67 | 22.7 | 20.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
