Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
F21841 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 23.09 | -0.57 | -2.41% | 24.00 | 24.07 | 22.81 | 0 |
| Jan 16 2025 | 23.66 | 5.40 | 29.57% | 20.12 | 24.18 | 20.12 | 45 |
| Jan 15 2025 | 18.26 | -1.14 | -5.88% | 19.40 | 19.46 | 18.11 | 0 |
| Jan 14 2025 | 19.40 | 0.66 | 3.52% | 19.74 | 20.43 | 19.40 | 0 |
| Jan 13 2025 | 18.74 | 0.27 | 1.46% | 18.89 | 19.04 | 18.06 | 0 |
| Jan 10 2025 | 18.47 | -0.38 | -2.02% | 18.97 | 19.60 | 18.47 | 0 |
| Jan 09 2025 | 18.85 | 1.17 | 6.62% | 17.44 | 19.03 | 17.32 | 0 |
| Jan 08 2025 | 17.68 | -1.00 | -5.35% | 18.52 | 18.57 | 17.23 | 0 |
| Jan 07 2025 | 18.68 | 1.08 | 6.14% | 17.74 | 18.74 | 17.50 | 2,500 |
| Jan 06 2025 | 17.60 | 2.36 | 15.49% | 15.40 | 18.52 | 15.40 | 45 |
| Jan 03 2025 | 15.24 | -2.37 | -13.46% | 17.30 | 17.69 | 15.21 | 2,532 |
| Jan 02 2025 | 17.61 | 0.45 | 2.62% | 17.38 | 17.96 | 16.18 | 0 |
| Dec 30 2024 | 17.16 | -0.47 | -2.67% | 17.10 | 17.84 | 17.05 | 0 |
| Dec 27 2024 | 17.63 | 0.49 | 2.86% | 17.50 | 18.06 | 17.07 | 0 |
| Dec 23 2024 | 17.14 | -0.34 | -1.95% | 16.83 | 17.37 | 16.66 | 0 |
| Dec 20 2024 | 17.48 | 0.23 | 1.33% | 16.94 | 17.55 | 16.08 | 0 |
| Dec 19 2024 | 17.25 | -0.80 | -4.43% | 16.89 | 17.61 | 16.46 | 30 |
| Dec 18 2024 | 18.05 | 0.23 | 1.29% | 17.80 | 18.15 | 17.48 | 0 |
| Dec 17 2024 | 17.82 | 0.45 | 2.59% | 17.00 | 18.38 | 16.98 | 0 |
| Dec 16 2024 | 17.37 | -0.80 | -4.40% | 18.11 | 18.30 | 17.16 | 0 |
| Dec 13 2024 | 18.17 | -0.93 | -4.87% | 18.52 | 19.24 | 18.05 | 0 |
| Dec 12 2024 | 19.10 | 0.15 | 0.79% | 19.27 | 19.59 | 18.10 | 28 |
| Dec 11 2024 | 18.95 | 1.03 | 5.75% | 18.04 | 18.99 | 17.34 | 0 |
| Dec 10 2024 | 17.92 | -1.79 | -9.08% | 19.44 | 19.44 | 17.92 | 0 |
| Dec 09 2024 | 19.71 | 2.09 | 11.86% | 18.12 | 20.32 | 17.90 | 75 |
| Dec 06 2024 | 17.62 | 2.29 | 14.94% | 15.85 | 17.86 | 15.47 | 0 |
| Dec 05 2024 | 15.33 | -0.24 | -1.54% | 15.52 | 15.79 | 14.95 | 0 |
| Dec 04 2024 | 15.57 | 0.10 | 0.65% | 15.15 | 15.89 | 15.15 | 0 |
| Dec 03 2024 | 15.47 | 0.15 | 0.98% | 15.37 | 16.43 | 15.05 | 0 |
| Dec 02 2024 | 15.32 | 2.11 | 15.97% | 13.99 | 15.36 | 12.96 | 75 |
| Nov 29 2024 | 13.21 | 0.54 | 4.26% | 12.82 | 13.23 | 12.39 | 0 |
| Nov 28 2024 | 12.67 | -0.34 | -2.61% | 12.83 | 13.32 | 12.67 | 0 |
| Nov 27 2024 | 13.01 | -0.74 | -5.38% | 14.29 | 14.29 | 12.80 | 0 |
| Nov 26 2024 | 13.75 | 0.18 | 1.33% | 12.83 | 14.83 | 12.51 | 0 |
| Nov 25 2024 | 13.57 | 1.17 | 9.44% | 12.41 | 13.99 | 12.41 | 0 |
| Nov 22 2024 | 12.40 | 0.91 | 7.92% | 11.04 | 12.60 | 10.78 | 0 |
| Nov 21 2024 | 11.49 | -0.37 | -3.12% | 12.16 | 12.16 | 10.85 | 0 |
| Nov 20 2024 | 11.86 | 0.00 | 0.00% | 12.27 | 12.64 | 11.79 | 0 |
| Nov 19 2024 | 11.86 | -1.18 | -9.05% | 13.24 | 13.26 | 11.08 | 10,000 |
| Nov 18 2024 | 13.04 | 0.26 | 2.03% | 13.23 | 13.23 | 12.43 | 0 |
| Nov 15 2024 | 12.78 | 0.10 | 0.79% | 12.52 | 13.25 | 12.19 | 0 |
| Nov 14 2024 | 12.68 | 1.13 | 9.78% | 11.49 | 12.89 | 10.81 | 47 |
| Nov 13 2024 | 11.55 | 0.42 | 3.77% | 11.75 | 11.99 | 11.25 | 0 |
| Nov 12 2024 | 11.13 | -2.87 | -20.50% | 13.80 | 13.83 | 10.84 | 38 |
| Nov 11 2024 | 14.00 | 0.01 | 0.07% | 14.64 | 14.80 | 14.00 | 0 |
| Nov 08 2024 | 13.99 | -2.33 | -14.28% | 16.04 | 16.04 | 13.82 | 0 |
| Nov 07 2024 | 16.32 | 1.89 | 13.10% | 14.55 | 16.60 | 14.23 | 0 |
| Nov 06 2024 | 14.43 | -0.18 | -1.23% | 15.06 | 16.83 | 14.11 | 0 |
| Nov 05 2024 | 14.61 | -0.49 | -3.25% | 15.07 | 15.25 | 14.22 | 35 |
| Nov 04 2024 | 15.10 | -0.34 | -2.20% | 15.91 | 16.12 | 14.96 | 0 |
| Nov 01 2024 | 15.44 | 0.18 | 1.18% | 15.58 | 15.70 | 15.20 | 0 |
| Oct 31 2024 | 15.26 | -0.83 | -5.16% | 15.97 | 16.05 | 14.97 | 0 |
| Oct 30 2024 | 16.09 | -1.36 | -7.79% | 18.14 | 18.14 | 15.39 | 6,000 |
| Oct 29 2024 | 17.45 | -0.26 | -1.47% | 17.52 | 18.64 | 17.40 | 0 |
| Oct 28 2024 | 17.71 | 0.63 | 3.69% | 16.98 | 18.30 | 16.98 | 0 |
| Oct 25 2024 | 17.08 | -0.23 | -1.33% | 16.44 | 17.23 | 16.44 | 0 |
| Oct 24 2024 | 17.31 | 1.63 | 10.40% | 15.81 | 17.94 | 15.72 | 40 |
| Oct 23 2024 | 15.68 | -0.40 | -2.49% | 16.23 | 16.28 | 15.36 | 400 |
| Oct 22 2024 | 16.08 | 0.61 | 3.94% | 15.88 | 16.39 | 15.38 | 0 |
