Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 1.65 | 0.15 | 10.22 | 1.71 | 1.805 | 1.645 | 0 |
| 1743008100 | 1.497 | 0.1 | 7.39 | 1.36 | 1.5 | 1.336 | 0 |
| 1742921700 | 1.3939999 | -0.01 | -0.92 | 1.438 | 1.438 | 1.341 | 0 |
| 1742835300 | 1.407 | -0.06 | -3.89 | 1.391 | 1.453 | 1.377 | 0 |
| 1742576100 | 1.464 | 0.01 | 0.69 | 1.408 | 1.52 | 1.402 | 0 |
| 1742489700 | 1.454 | 0.16 | 12.45 | 1.307 | 1.5 | 1.282 | 0 |
| 1742403300 | 1.293 | 0.11 | 9.30 | 1.197 | 1.317 | 1.159 | 0 |
| 1742316900 | 1.183 | -0.14 | -10.24 | 1.288 | 1.294 | 1.151 | 0 |
| 1742230500 | 1.318 | -0 | -0.08 | 1.288 | 1.33 | 1.231 | 0 |
| 1741971300 | 1.319 | -0.01 | -0.98 | 1.369 | 1.424 | 1.212 | 0 |
| 1741884900 | 1.332 | 0.09 | 7.16 | 1.2689999 | 1.404 | 1.2689999 | 0 |
| 1741798500 | 1.243 | 0 | 0.24 | 1.186 | 1.305 | 1.167 | 0 |
| 1741712100 | 1.24 | 0.11 | 10.12 | 1.122 | 1.2689999 | 0.999 | 0 |
| 1741625700 | 1.1259999 | -0.11 | -8.97 | 1.191 | 1.249 | 1.077 | 0 |
| 1741366500 | 1.237 | 0.16 | 15.07 | 1.153 | 1.291 | 1.118 | 0 |
| 1741280100 | 1.075 | -0.26 | -19.66 | 1.279 | 1.284 | 1.02 | 0 |
| 1741193700 | 1.338 | -0.22 | -14.23 | 1.42 | 1.42 | 1.205 | 0 |
| 1741107300 | 1.56 | 0.34 | 27.35 | 1.292 | 1.595 | 1.292 | 0 |
| 1741020900 | 1.225 | -0.1 | -7.69 | 1.317 | 1.371 | 1.1419999 | 0 |
| 1740761700 | 1.327 | -0 | -0.23 | 1.368 | 1.418 | 1.307 | 0 |
| 1740675300 | 1.33 | 0.17 | 14.75 | 1.277 | 1.332 | 1.236 | 0 |
| 1740588900 | 1.159 | -0.08 | -6.08 | 1.202 | 1.246 | 1.152 | 0 |
| 1740502500 | 1.234 | -0.08 | -6.23 | 1.358 | 1.3879999 | 1.218 | 0 |
| 1740416100 | 1.316 | -0.13 | -8.67 | 1.401 | 1.401 | 1.316 | 0 |
| 1740156900 | 1.441 | 0.1 | 7.06 | 1.383 | 1.51 | 1.327 | 0 |
| 1740070500 | 1.346 | 0.14 | 11.70 | 1.43 | 1.43 | 1.233 | 0 |
| 1739984100 | 1.205 | 0.12 | 10.55 | 1.1339999 | 1.233 | 1.107 | 0 |
| 1739897700 | 1.09 | -0.05 | -4.47 | 1.155 | 1.191 | 1.09 | 0 |
| 1739811300 | 1.141 | -0.03 | -2.31 | 1.234 | 1.234 | 1.1339999 | 0 |
| 1739552100 | 1.168 | -0.03 | -2.50 | 1.316 | 1.316 | 1.111 | 0 |
| 1739465700 | 1.198 | -0.31 | -20.66 | 1.455 | 1.455 | 1.192 | 0 |
| 1739379300 | 1.51 | -0.09 | -5.33 | 1.6 | 1.6 | 1.482 | 0 |
| 1739292900 | 1.595 | 0.07 | 4.25 | 1.565 | 1.625 | 1.535 | 0 |
| 1739206500 | 1.53 | -0.11 | -6.42 | 1.635 | 1.6399999 | 1.53 | 0 |
| 1738947300 | 1.635 | 0.1 | 6.17 | 1.575 | 1.65 | 1.5049999 | 0 |
| 1738860900 | 1.54 | -0.13 | -7.51 | 1.625 | 1.695 | 1.535 | 0 |
| 1738774500 | 1.665 | 0.09 | 5.38 | 1.59 | 1.7 | 1.59 | 0 |
| 1738688100 | 1.58 | -0.02 | -1.25 | 1.605 | 1.695 | 1.58 | 0 |
| 1738601700 | 1.6 | 0.17 | 12.04 | 1.645 | 1.72 | 1.585 | 0 |
| 1738342500 | 1.428 | 0.05 | 3.93 | 1.3759999 | 1.453 | 1.357 | 0 |
| 1738256100 | 1.374 | -0.07 | -4.78 | 1.445 | 1.454 | 1.374 | 0 |
| 1738169700 | 1.443 | -0.03 | -2.30 | 1.441 | 1.5149999 | 1.436 | 0 |
| 1738083300 | 1.477 | -0.08 | -5.02 | 1.53 | 1.53 | 1.3939999 | 0 |
| 1737996900 | 1.555 | -0.09 | -5.18 | 1.67 | 1.7 | 1.55 | 0 |
| 1737737700 | 1.6399999 | -0.09 | -4.93 | 1.72 | 1.73 | 1.525 | 0 |
| 1737651300 | 1.725 | 0.01 | 0.29 | 1.72 | 1.755 | 1.665 | 0 |
| 1737564900 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1737478500 | 1.72 | 0.05 | 2.99 | 1.72 | 1.76 | 1.71 | 0 |
| 1737392100 | 1.67 | -0.15 | -7.99 | 1.815 | 1.85 | 1.6299999 | 0 |
| 1737132900 | 1.815 | 0.02 | 1.11 | 1.795 | 1.82 | 1.73 | 0 |
| 1737046500 | 1.795 | 0.13 | 7.49 | 1.725 | 1.795 | 1.655 | 0 |
| 1736960100 | 1.67 | -0.09 | -5.11 | 1.76 | 1.79 | 1.67 | 0 |
| 1736873700 | 1.76 | 0 | 0.00 | 1.825 | 1.825 | 1.67 | 0 |
| 1736787300 | 1.76 | -0.05 | -2.49 | 1.825 | 1.85 | 1.695 | 0 |
| 1736528100 | 1.805 | -0.2 | -9.98 | 2.025 | 2.07 | 1.765 | 0 |
| 1736441700 | 2.005 | 0.01 | 0.50 | 2.025 | 2.065 | 2 | 0 |
| 1736355300 | 1.995 | 0.1 | 5.28 | 1.915 | 2.015 | 1.88 | 0 |
| 1736268900 | 1.895 | 0.02 | 1.34 | 1.925 | 1.99 | 1.875 | 0 |
| 1736182500 | 1.87 | -0.22 | -10.31 | 2.065 | 2.07 | 1.765 | 0 |
| 1735923300 | 2.085 | 0.05 | 2.46 | 2.04 | 2.1 | 2.015 | 0 |
| 1735836900 | 2.035 | 0.08 | 3.83 | 1.94 | 2.115 | 1.935 | 0 |
| 1735577700 | 1.96 | -0.01 | -0.51 | 2 | 2 | 1.935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
