We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723650900 | 42.55 | -0.65 | -1.50 | 42.85 | 43 | 42.1 | 0 |
| 1723564500 | 43.2 | 1.3 | 3.10 | 41.8 | 43.2 | 41.5 | 0 |
| 1723478100 | 41.9 | -2.5 | -5.63 | 44.8 | 44.8 | 40.5 | 0 |
| 1723218900 | 44.4 | 0.9 | 2.07 | 43.85 | 44.65 | 42.75 | 0 |
| 1723132500 | 43.5 | -0.35 | -0.80 | 43.6 | 44.75 | 42.85 | 0 |
| 1723046100 | 43.85 | -0.8 | -1.79 | 44.45 | 45.2 | 43.2 | 0 |
| 1722959700 | 44.65 | -1.1 | -2.40 | 44.85 | 45.4 | 44.2 | 0 |
| 1722873300 | 45.75 | 1.5 | 3.39 | 45.15 | 46.6 | 45.1 | 0 |
| 1722614100 | 44.25 | 0.85 | 1.96 | 43.65 | 44.95 | 43.25 | 0 |
| 1722527700 | 43.4 | -1.9 | -4.19 | 45 | 45.65 | 43.1 | 0 |
| 1722441300 | 45.3 | -0.85 | -1.84 | 45.6 | 46.45 | 45.2 | 0 |
| 1722354900 | 46.15 | 0.25 | 0.54 | 45.95 | 47.1 | 45.45 | 0 |
| 1722268500 | 45.9 | -0.9 | -1.92 | 47.25 | 47.4 | 45.8 | 0 |
| 1722009300 | 46.8 | -1.15 | -2.40 | 47.55 | 47.65 | 46.55 | 0 |
| 1721922900 | 47.95 | 2.1 | 4.58 | 46.2 | 47.95 | 45.95 | 0 |
| 1721836500 | 45.85 | -3.15 | -6.43 | 48.85 | 49 | 45.85 | 0 |
| 1721750100 | 49 | -1.05 | -2.10 | 50 | 50.4 | 48.55 | 0 |
| 1721663700 | 50.05 | 1.5 | 3.09 | 48.5 | 50.3 | 48 | 0 |
| 1721404500 | 48.55 | 0.15 | 0.31 | 48.55 | 48.95 | 47.5 | 0 |
| 1721318100 | 48.4 | 0.1 | 0.21 | 48.2 | 48.7 | 47.9 | 0 |
| 1721231700 | 48.3 | 1.75 | 3.76 | 46.8 | 48.3 | 46.65 | 0 |
| 1721145300 | 46.55 | -0.8 | -1.69 | 46.95 | 47.6 | 46.55 | 0 |
| 1721058900 | 47.35 | 2 | 4.41 | 45.55 | 47.55 | 45.3 | 0 |
| 1720799700 | 45.35 | -1.1 | -2.37 | 46.3 | 47.15 | 45.35 | 0 |
| 1720713300 | 46.45 | -0.25 | -0.54 | 46.9 | 47.2 | 46.1 | 0 |
| 1720626900 | 46.7 | 0.3 | 0.65 | 46.35 | 46.95 | 45.5 | 0 |
| 1720540500 | 46.4 | 0.4 | 0.87 | 45.85 | 46.65 | 45.7 | 0 |
| 1720454100 | 46 | 1.3 | 2.91 | 43.95 | 46.05 | 43.25 | 0 |
| 1720194900 | 44.7 | -0.05 | -0.11 | 44.85 | 44.9 | 44 | 0 |
| 1720108500 | 44.75 | 0.45 | 1.02 | 43.85 | 45 | 43.85 | 0 |
| 1720022100 | 44.3 | 0 | 0.00 | 44.3 | 44.9 | 43.05 | 0 |
| 1719935700 | 44.3 | -2.65 | -5.64 | 46.75 | 47.4 | 44.15 | 0 |
| 1719849300 | 46.95 | -0.7 | -1.47 | 47.65 | 47.65 | 45.3 | 0 |
| 1719590100 | 47.65 | -0.85 | -1.75 | 48.3 | 49.1 | 46.6 | 0 |
| 1719503700 | 48.5 | 0.5 | 1.04 | 48 | 48.6 | 47.35 | 0 |
| 1719417300 | 48 | 0.95 | 2.02 | 46.8 | 48.15 | 46 | 0 |
| 1719330900 | 47.05 | -0.6 | -1.26 | 47.55 | 48.15 | 47 | 0 |
| 1719244500 | 47.65 | 0.65 | 1.38 | 47.05 | 48.05 | 46.85 | 0 |
| 1718985300 | 47 | 1.1 | 2.40 | 45.85 | 47.1 | 45.75 | 0 |
| 1718898900 | 45.9 | 1 | 2.23 | 44.35 | 45.95 | 43.65 | 0 |
| 1718812500 | 44.9 | -1.9 | -4.06 | 46.55 | 46.55 | 44.55 | 0 |
| 1718726100 | 46.8 | 0.05 | 0.11 | 46.8 | 47.35 | 45.9 | 0 |
| 1718639700 | 46.75 | 0 | 0.00 | 46.4 | 47.45 | 46.05 | 0 |
| 1718380500 | 46.75 | 2.4 | 5.41 | 44.25 | 46.9 | 44.25 | 0 |
| 1718294100 | 44.35 | -0.2 | -0.45 | 44.7 | 44.8 | 43.3 | 0 |
| 1718207700 | 44.55 | -0.25 | -0.56 | 44.9 | 45.2 | 43.6 | 0 |
| 1718121300 | 44.8 | 0.6 | 1.36 | 44.7 | 45.25 | 43.05 | 0 |
| 1718034900 | 44.2 | 0.35 | 0.80 | 44.55 | 45.95 | 44.2 | 0 |
| 1717775700 | 43.85 | 0.45 | 1.04 | 43.65 | 44.2 | 43.5 | 0 |
| 1717689300 | 43.4 | -0.1 | -0.23 | 43.45 | 44 | 42.55 | 0 |
| 1717602900 | 43.5 | 0.65 | 1.52 | 42.7 | 44.35 | 42.15 | 0 |
| 1717516500 | 42.85 | 2 | 4.90 | 41.05 | 43 | 40.75 | 0 |
| 1717430100 | 40.85 | -0.5 | -1.21 | 39.6 | 41 | 37.7 | 0 |
| 1717170900 | 41.35 | 1.4 | 3.50 | 40 | 41.5 | 39.05 | 0 |
| 1717084500 | 39.95 | -1.55 | -3.73 | 41.65 | 41.95 | 39.6 | 0 |
| 1716998100 | 41.5 | 0.85 | 2.09 | 40.8 | 42.4 | 39.8 | 0 |
| 1716911700 | 40.65 | 1.75 | 4.50 | 39.25 | 41.2 | 39.25 | 0 |
| 1716825300 | 38.9 | -0.9 | -2.26 | 39.65 | 39.65 | 38.45 | 0 |
| 1716566100 | 39.8 | 0.45 | 1.14 | 38.85 | 41.5 | 38.85 | 0 |
| 1716479700 | 39.35 | 0.5 | 1.29 | 38.85 | 39.7 | 37.45 | 0 |
| 1716393300 | 38.85 | -0.35 | -0.89 | 39.45 | 39.75 | 38.05 | 0 |
| 1716306900 | 39.2 | -2.25 | -5.43 | 41.4 | 42.4 | 39 | 0 |
| 1716220500 | 41.45 | -3.85 | -8.50 | 44.25 | 44.25 | 40.7 | 0 |
| 1715961300 | 45.3 | 0.1 | 0.22 | 45.2 | 45.85 | 44.05 | 0 |
| 1715874900 | 45.2 | -0.9 | -1.95 | 46.4 | 46.45 | 44.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
