F22141 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 16.27 | 0.48 | 3.04% | 15.79 | 16.31 | 15.79 | 0 |
Jul 25 2024 | 15.79 | -0.45 | -2.77% | 15.77 | 15.81 | 15.32 | 0 |
Jul 24 2024 | 16.24 | -0.57 | -3.39% | 16.56 | 16.56 | 16.13 | 0 |
Jul 23 2024 | 16.81 | 0.15 | 0.90% | 16.78 | 17.14 | 16.64 | 0 |
Jul 22 2024 | 16.66 | 0.73 | 4.58% | 16.04 | 16.76 | 16.04 | 0 |
Jul 19 2024 | 15.93 | -0.51 | -3.10% | 16.50 | 16.51 | 15.93 | 0 |
Jul 18 2024 | 16.44 | -0.19 | -1.14% | 16.62 | 16.90 | 16.38 | 0 |
Jul 17 2024 | 16.63 | -0.56 | -3.26% | 17.10 | 17.10 | 16.47 | 0 |
Jul 16 2024 | 17.19 | -0.41 | -2.33% | 17.28 | 17.29 | 17.08 | 0 |
Jul 15 2024 | 17.60 | -0.60 | -3.30% | 17.86 | 18.05 | 17.52 | 0 |
Jul 12 2024 | 18.20 | 0.68 | 3.88% | 17.55 | 18.21 | 17.54 | 0 |
Jul 11 2024 | 17.52 | 0.20 | 1.15% | 17.47 | 17.74 | 17.37 | 0 |
Jul 10 2024 | 17.32 | 0.66 | 3.96% | 16.71 | 17.32 | 16.71 | 0 |
Jul 09 2024 | 16.66 | -0.82 | -4.69% | 17.39 | 17.41 | 16.66 | 0 |
Jul 08 2024 | 17.48 | -0.02 | -0.11% | 17.37 | 18.02 | 17.37 | 0 |
Jul 05 2024 | 17.50 | -0.14 | -0.79% | 17.71 | 17.93 | 17.37 | 0 |
Jul 04 2024 | 17.64 | 0.18 | 1.03% | 17.54 | 17.68 | 17.48 | 0 |
Jul 03 2024 | 17.46 | 0.65 | 3.87% | 17.17 | 17.54 | 17.10 | 0 |
Jul 02 2024 | 16.81 | -0.32 | -1.87% | 17.06 | 17.06 | 16.46 | 0 |
Jul 01 2024 | 17.13 | 0.43 | 2.57% | 17.62 | 17.62 | 17.01 | 0 |
Jun 28 2024 | 16.70 | -0.12 | -0.71% | 16.97 | 17.10 | 16.61 | 0 |
Jun 27 2024 | 16.82 | -0.17 | -1.00% | 17.06 | 17.14 | 16.81 | 0 |
Jun 26 2024 | 16.99 | -0.13 | -0.76% | 17.49 | 17.55 | 16.73 | 0 |
Jun 25 2024 | 17.12 | -0.25 | -1.44% | 17.18 | 17.18 | 16.95 | 0 |
Jun 24 2024 | 17.37 | 0.39 | 2.30% | 17.03 | 17.46 | 16.96 | 0 |
Jun 21 2024 | 16.98 | -0.30 | -1.74% | 17.31 | 17.32 | 16.76 | 0 |
Jun 20 2024 | 17.28 | 0.57 | 3.41% | 16.79 | 17.32 | 16.79 | 0 |
Jun 19 2024 | 16.71 | -0.24 | -1.42% | 17.11 | 17.11 | 16.69 | 0 |
Jun 18 2024 | 16.95 | 0.30 | 1.80% | 17.06 | 17.07 | 16.69 | 0 |
Jun 17 2024 | 16.65 | 0.41 | 2.52% | 16.38 | 16.83 | 16.26 | 0 |
Jun 14 2024 | 16.24 | -0.95 | -5.53% | 17.42 | 17.43 | 16.07 | 0 |
Jun 13 2024 | 17.19 | -1.06 | -5.81% | 18.07 | 18.24 | 17.18 | 0 |
Jun 12 2024 | 18.25 | 0.71 | 4.05% | 17.76 | 18.28 | 17.68 | 0 |
Jun 11 2024 | 17.54 | -0.44 | -2.45% | 18.19 | 18.26 | 17.31 | 0 |
Jun 10 2024 | 17.98 | -0.44 | -2.39% | 17.84 | 17.98 | 17.74 | 0 |
Jun 07 2024 | 18.42 | -0.17 | -0.91% | 18.58 | 18.66 | 18.08 | 0 |
Jun 06 2024 | 18.59 | 0.35 | 1.92% | 18.44 | 18.72 | 18.40 | 0 |
Jun 05 2024 | 18.24 | 0.73 | 4.17% | 17.75 | 18.32 | 17.71 | 0 |
Jun 04 2024 | 17.51 | -0.46 | -2.56% | 17.86 | 17.86 | 17.33 | 0 |
Jun 03 2024 | 17.97 | 0.27 | 1.53% | 18.23 | 18.32 | 17.90 | 0 |
May 31 2024 | 17.70 | -0.08 | -0.45% | 17.88 | 17.94 | 17.62 | 0 |
May 30 2024 | 17.78 | 0.17 | 0.97% | 17.41 | 17.79 | 17.39 | 0 |
May 29 2024 | 17.61 | -0.62 | -3.40% | 18.12 | 18.19 | 17.51 | 0 |
May 28 2024 | 18.23 | -0.20 | -1.09% | 18.49 | 18.65 | 18.10 | 0 |
May 27 2024 | 18.43 | 0.13 | 0.71% | 18.26 | 18.45 | 18.26 | 0 |
May 24 2024 | 18.30 | 0.01 | 0.05% | 17.92 | 18.34 | 17.86 | 0 |
May 23 2024 | 18.29 | 0.10 | 0.55% | 18.32 | 18.56 | 18.21 | 0 |
May 22 2024 | 18.19 | -0.22 | -1.20% | 18.44 | 18.45 | 18.15 | 0 |
May 21 2024 | 18.41 | -0.22 | -1.18% | 18.50 | 18.54 | 18.22 | 0 |
May 20 2024 | 18.63 | 0.13 | 0.70% | 18.54 | 18.68 | 18.51 | 0 |
May 17 2024 | 18.50 | -0.08 | -0.43% | 18.44 | 18.54 | 18.27 | 0 |
May 16 2024 | 18.58 | -0.24 | -1.28% | 18.86 | 18.87 | 18.55 | 0 |
May 15 2024 | 18.82 | 0.19 | 1.02% | 18.72 | 18.83 | 18.57 | 0 |
May 14 2024 | 18.63 | 0.03 | 0.16% | 18.58 | 18.64 | 18.50 | 0 |
May 13 2024 | 18.60 | -0.01 | -0.05% | 18.70 | 18.70 | 18.51 | 0 |
May 10 2024 | 18.61 | 0.29 | 1.58% | 18.40 | 18.76 | 18.40 | 0 |
May 09 2024 | 18.32 | 0.26 | 1.44% | 18.00 | 18.36 | 17.94 | 0 |
May 08 2024 | 18.06 | 0.21 | 1.18% | 17.78 | 18.15 | 17.78 | 0 |
May 07 2024 | 17.85 | 0.60 | 3.48% | 17.38 | 17.86 | 17.37 | 0 |
May 06 2024 | 17.25 | 0.38 | 2.25% | 16.99 | 17.38 | 16.92 | 0 |
May 03 2024 | 16.87 | 0.24 | 1.44% | 16.74 | 17.09 | 16.66 | 0 |
May 02 2024 | 16.63 | -0.23 | -1.36% | 16.84 | 16.85 | 16.56 | 0 |
Apr 30 2024 | 16.86 | -0.61 | -3.49% | 17.50 | 17.56 | 16.83 | 0 |
Apr 29 2024 | 17.47 | -0.22 | -1.24% | 17.90 | 17.92 | 17.43 | 0 |