We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1721922900 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1721836500 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1721750100 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1721663700 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1721404500 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1721318100 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1721231700 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1721145300 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1721058900 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1720799700 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1720713300 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1720626900 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1720540500 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1720454100 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1720194900 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1720108500 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1720022100 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1719935700 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1719849300 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1719590100 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1719503700 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1719417300 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1719330900 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1719244500 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1718985300 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1718898900 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1718812500 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1718726100 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1718639700 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1718380500 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1718294100 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1718207700 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1718121300 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1718034900 | 32.049999 | 0.23 | 0.72 | 32.15 | 32.47 | 31.92 | 0 |
| 1717775700 | 31.82 | -0.2 | -0.62 | 32.2 | 32.2 | 31.47 | 0 |
| 1717689300 | 32.02 | -0.25 | -0.77 | 32.299999 | 32.299999 | 31.52 | 0 |
| 1717602900 | 32.27 | -0.1 | -0.31 | 32.299999 | 32.77 | 32.02 | 0 |
| 1717516500 | 32.369999 | -0.1 | -0.31 | 32.35 | 32.619999 | 32.07 | 0 |
| 1717430100 | 32.47 | -0.5 | -1.52 | 32.85 | 32.9 | 32.119999 | 0 |
| 1717170900 | 32.97 | 0.4 | 1.23 | 32.5 | 32.97 | 32.5 | 0 |
| 1717084500 | 32.57 | 0.25 | 0.77 | 32.35 | 32.57 | 32.25 | 0 |
| 1716998100 | 32.32 | 0.7 | 2.21 | 31.8 | 32.369999 | 31.75 | 0 |
| 1716911700 | 31.62 | 0.25 | 0.80 | 31.5 | 31.67 | 31.15 | 0 |
| 1716825300 | 31.37 | -0.05 | -0.16 | 31.45 | 31.57 | 31.15 | 0 |
| 1716566100 | 31.42 | -0.1 | -0.32 | 31.72 | 31.77 | 31.2 | 0 |
| 1716479700 | 31.52 | -0.25 | -0.79 | 31.6 | 31.92 | 31.47 | 0 |
| 1716393300 | 31.77 | 0.47 | 1.50 | 31.35 | 32.119999 | 31.35 | 0 |
| 1716306900 | 31.3 | 0.2 | 0.64 | 31.15 | 31.62 | 31.15 | 0 |
| 1716220500 | 31.1 | -0.27 | -0.86 | 31.45 | 31.47 | 30.95 | 0 |
| 1715961300 | 31.37 | 0.67 | 2.18 | 30.6 | 31.62 | 30.5 | 0 |
| 1715874900 | 30.7 | -0.3 | -0.97 | 31.05 | 31.1 | 30.65 | 0 |
| 1715788500 | 31 | 0.25 | 0.81 | 30.65 | 31.52 | 30.65 | 0 |
| 1715702100 | 30.75 | -0.67 | -2.13 | 31.35 | 31.52 | 30.45 | 0 |
| 1715615700 | 31.42 | -0.05 | -0.16 | 31.4 | 31.57 | 31.35 | 0 |
| 1715356500 | 31.47 | 0.1 | 0.32 | 31.25 | 31.47 | 30.85 | 0 |
| 1715270100 | 31.37 | -0.15 | -0.48 | 31.5 | 31.92 | 31.2 | 0 |
| 1715183700 | 31.52 | -0.15 | -0.47 | 31.65 | 31.82 | 31.25 | 0 |
| 1715097300 | 31.67 | -0.3 | -0.94 | 31.95 | 32.1 | 31.57 | 0 |
| 1715010900 | 31.97 | 0.2 | 0.63 | 31.9 | 31.97 | 31.52 | 0 |
| 1714751700 | 31.77 | -0.65 | -2.00 | 32.15 | 32.15 | 31.32 | 0 |
| 1714665300 | 32.42 | -0.2 | -0.61 | 32.4 | 32.619999 | 32.27 | 0 |
| 1714492500 | 32.619999 | 0.67 | 2.10 | 31.95 | 32.72 | 31.75 | 0 |
| 1714406100 | 31.95 | 0.1 | 0.31 | 31.6 | 32.049999 | 31.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
