Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F22260)
Vontobel Financial Products GmbH (F22260) Historical

F22260 Vontobel Financial Products GmbH

26.35

-0.20 (-0.75%)

Feb 28 2025 - Closed

Delayed by 15 minutes

F22260 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 28 2025	26.35	-0.20	-0.75%	26.25	26.85	25.85	0
Feb 27 2025	26.55	-1.10	-3.98%	26.95	27.45	25.45	0
Feb 26 2025	27.65	2.70	10.82%	26.25	27.65	26.15	0
Feb 25 2025	24.95	-2.30	-8.44%	27.15	27.55	24.95	0
Feb 24 2025	27.25	-1.90	-6.52%	28.55	28.75	26.65	0
Feb 21 2025	29.15	1.80	6.58%	28.25	31.20	27.85	0
Feb 20 2025	27.35	5.62	25.86%	21.93	27.35	19.65	0
Feb 19 2025	21.73	0.05	0.23%	22.18	22.33	21.43	0
Feb 18 2025	21.68	-0.15	-0.69%	21.78	22.18	21.58	0
Feb 17 2025	21.83	0.30	1.39%	21.83	21.83	21.73	0
Feb 14 2025	21.53	1.00	4.87%	21.03	21.58	21.03	0
Feb 13 2025	20.53	1.13	5.82%	20.08	21.18	19.98	0
Feb 12 2025	19.40	-0.83	-4.10%	19.85	19.95	19.35	0
Feb 11 2025	20.23	-1.25	-5.82%	20.58	20.63	20.03	0
Feb 10 2025	21.48	-0.15	-0.69%	21.38	21.83	21.33	0
Feb 07 2025	21.63	0.10	0.46%	21.38	22.03	21.38	0
Feb 06 2025	21.53	0.15	0.70%	21.43	21.78	21.25	0
Feb 05 2025	21.38	-0.85	-3.82%	21.68	21.98	21.28	0
Feb 04 2025	22.23	0.30	1.37%	22.13	22.43	21.88	0
Feb 03 2025	21.93	-1.50	-6.40%	21.73	21.93	21.13	0
Jan 31 2025	23.43	0.35	1.52%	23.48	23.88	23.38	0
Jan 30 2025	23.08	-0.05	-0.22%	23.38	23.48	22.78	0
Jan 29 2025	23.13	-0.50	-2.12%	23.73	23.85	22.98	0
Jan 28 2025	23.63	1.50	6.78%	21.88	23.88	21.88	0
Jan 27 2025	22.13	-1.45	-6.15%	21.98	22.48	21.34	0
Jan 24 2025	23.58	-0.20	-0.84%	23.58	23.78	23.18	0
Jan 23 2025	23.78	0.85	3.71%	23.83	24.23	23.33	0
Jan 22 2025	22.93	0.10	0.44%	22.68	23.33	22.58	0
Jan 21 2025	22.83	0.30	1.33%	21.98	22.83	21.73	0
Jan 20 2025	22.53	0.15	0.67%	21.98	22.63	21.98	0
Jan 17 2025	22.38	0.15	0.67%	22.28	22.78	21.98	0
Jan 16 2025	22.23	-1.20	-5.12%	22.68	22.93	21.83	0
Jan 15 2025	23.43	0.60	2.63%	22.63	24.28	22.58	0
Jan 14 2025	22.83	0.85	3.87%	22.58	23.23	22.28	0
Jan 13 2025	21.98	0.40	1.85%	21.18	22.38	20.58	0
Jan 10 2025	21.58	-1.70	-7.30%	23.23	23.23	21.43	0
Jan 09 2025	23.28	0.70	3.10%	23.23	23.33	23.23	0
Jan 08 2025	22.58	-1.97	-8.02%	23.38	23.68	22.28	0
Jan 07 2025	24.55	-2.30	-8.57%	26.05	26.65	24.25	0
Jan 06 2025	26.85	2.40	9.82%	25.35	26.85	24.85	0
Jan 03 2025	24.45	-2.50	-9.28%	27.15	27.15	24.45	0
Jan 02 2025	26.95	4.17	18.31%	24.85	28.45	24.65	0
Dec 30 2024	22.78	-1.65	-6.75%	23.48	23.48	21.93	0
Dec 27 2024	24.43	1.50	6.54%	25.85	26.15	24.18	0
Dec 23 2024	22.93	-0.75	-3.17%	23.53	23.73	22.63	0
Dec 20 2024	23.68	1.00	4.41%	22.63	24.03	21.58	0
Dec 19 2024	22.68	-3.27	-12.60%	23.03	23.83	22.43	0
Dec 18 2024	25.95	0.00	0.00%	26.15	26.45	25.35	0
Dec 17 2024	25.95	-0.40	-1.52%	26.05	26.35	24.75	0
Dec 16 2024	26.35	0.40	1.54%	25.05	26.55	24.95	0
Dec 13 2024	25.95	-1.90	-6.82%	27.45	27.65	25.45	0
Dec 12 2024	27.85	-1.25	-4.30%	28.55	28.75	27.85	0
Dec 11 2024	29.10	-1.50	-4.90%	28.35	29.20	28.05	0
Dec 10 2024	30.60	-1.00	-3.16%	30.50	31.10	29.70	0
Dec 09 2024	31.60	2.40	8.22%	29.80	31.70	28.85	0
Dec 06 2024	29.20	1.45	5.23%	29.50	30.50	28.65	0
Dec 05 2024	27.75	-0.10	-0.36%	28.05	29.35	27.65	0
Dec 04 2024	27.85	3.00	12.07%	25.65	27.85	25.65	0
Dec 03 2024	24.85	0.30	1.22%	24.85	25.15	24.33	0
Dec 02 2024	24.55	-0.60	-2.39%	24.65	25.05	24.08	0

Vontobel Financial Produ...

Frank Temp ICAV Frank ST...

Kymera Therapeutics

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions