Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F22260)
Vontobel Financial Products GmbH (F22260) Historical

F22260 Vontobel Financial Products GmbH

25.25

-0.70 (-2.70%)

Last Updated: 04:48:36

Delayed by 15 minutes

F22260 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	25.95	-1.90	-6.82%	27.45	27.65	25.45	0
Dec 12 2024	27.85	-1.25	-4.30%	28.55	28.75	27.85	0
Dec 11 2024	29.10	-1.50	-4.90%	28.35	29.20	28.05	0
Dec 10 2024	30.60	-1.00	-3.16%	30.50	31.10	29.70	0
Dec 09 2024	31.60	2.40	8.22%	29.80	31.70	28.85	0
Dec 06 2024	29.20	1.45	5.23%	29.50	30.50	28.65	0
Dec 05 2024	27.75	-0.10	-0.36%	28.05	29.35	27.65	0
Dec 04 2024	27.85	3.00	12.07%	25.65	27.85	25.65	0
Dec 03 2024	24.85	0.30	1.22%	24.85	25.15	24.33	0
Dec 02 2024	24.55	-0.60	-2.39%	24.65	25.05	24.08	0
Nov 29 2024	25.15	0.87	3.58%	24.38	25.75	24.33	0
Nov 28 2024	24.28	0.60	2.53%	24.23	24.33	24.23	0
Nov 27 2024	23.68	-0.45	-1.86%	24.08	24.33	23.58	0
Nov 26 2024	24.13	-1.62	-6.29%	24.95	24.95	23.48	0
Nov 25 2024	25.75	1.10	4.46%	25.05	26.05	24.95	0
Nov 22 2024	24.65	1.87	8.21%	23.18	25.05	22.83	0
Nov 21 2024	22.78	0.30	1.33%	22.43	23.03	22.13	0
Nov 20 2024	22.48	3.23	16.78%	20.53	22.68	20.28	0
Nov 19 2024	19.25	1.05	5.77%	18.45	19.25	18.10	0
Nov 18 2024	18.20	0.25	1.39%	17.90	18.40	17.75	0
Nov 15 2024	17.95	-1.80	-9.11%	19.20	19.30	17.90	0
Nov 14 2024	19.75	-0.18	-0.90%	19.40	19.80	19.40	0
Nov 13 2024	19.93	-0.20	-0.99%	19.75	20.23	19.55	0
Nov 12 2024	20.13	-0.45	-2.19%	20.63	20.68	20.08	0
Nov 11 2024	20.58	-0.20	-0.96%	20.63	20.83	19.88	0
Nov 08 2024	20.78	-2.55	-10.93%	21.83	23.53	20.68	0
Nov 07 2024	23.33	0.75	3.32%	22.78	23.48	22.58	0
Nov 06 2024	22.58	0.55	2.50%	23.68	23.68	22.48	0
Nov 05 2024	22.03	1.05	5.00%	21.08	22.13	20.98	0
Nov 04 2024	20.98	-0.30	-1.41%	21.68	21.73	20.58	0
Nov 01 2024	21.28	0.60	2.90%	20.53	21.28	20.48	0
Oct 31 2024	20.68	-0.70	-3.27%	20.93	21.18	20.48	0
Oct 30 2024	21.38	-0.05	-0.23%	21.38	22.03	21.03	0
Oct 29 2024	21.43	0.20	0.94%	21.48	21.63	20.88	0
Oct 28 2024	21.23	0.55	2.66%	20.48	21.33	20.48	0
Oct 25 2024	20.68	-0.50	-2.36%	21.08	21.28	20.43	0
Oct 24 2024	21.18	-0.25	-1.17%	20.93	21.73	20.93	0
Oct 23 2024	21.43	-0.45	-2.06%	21.83	22.03	21.43	0
Oct 22 2024	21.88	-0.95	-4.16%	22.68	22.73	21.88	0
Oct 21 2024	22.83	0.10	0.44%	23.03	23.68	22.78	0
Oct 18 2024	22.73	1.25	5.82%	22.03	22.93	22.03	0
Oct 17 2024	21.48	-1.70	-7.33%	22.68	22.78	21.43	0
Oct 16 2024	23.18	-0.50	-2.11%	22.83	23.28	22.53	0
Oct 15 2024	23.68	1.30	5.81%	23.03	24.18	22.83	0
Oct 14 2024	22.38	0.00	0.00%	22.48	22.73	22.08	0
Oct 11 2024	22.38	0.65	2.99%	21.63	22.38	21.33	0
Oct 10 2024	21.73	-0.65	-2.90%	21.93	21.93	21.33	0
Oct 09 2024	22.38	0.00	0.00%	21.93	22.73	21.88	0
Oct 08 2024	22.38	0.45	2.05%	21.78	22.38	21.43	0
Oct 07 2024	21.93	-0.35	-1.57%	22.78	22.78	21.88	0
Oct 04 2024	22.28	1.70	8.26%	21.43	22.43	21.43	0
Oct 03 2024	20.58	-1.90	-8.45%	21.83	22.08	20.43	0
Oct 02 2024	22.48	-0.30	-1.32%	22.73	23.13	22.23	0
Oct 01 2024	22.78	-1.20	-5.00%	24.13	24.45	22.78	0
Sep 30 2024	23.98	-0.97	-3.89%	23.93	25.25	23.68	0
Sep 27 2024	24.95	1.37	5.81%	23.68	25.25	23.58	0
Sep 26 2024	23.58	-1.57	-6.24%	23.63	24.65	23.48	0
Sep 25 2024	25.15	2.32	10.16%	24.95	25.35	23.78	0
Sep 24 2024	22.83	1.15	5.30%	22.48	23.73	22.43	0
Sep 23 2024	21.68	0.55	2.60%	22.23	22.23	21.23	0
Sep 20 2024	21.13	-0.65	-2.98%	21.13	21.33	20.78	0
Sep 19 2024	21.78	0.35	1.63%	21.78	22.23	21.23	0
Sep 18 2024	21.43	-0.35	-1.61%	21.73	21.93	21.43	0
Sep 17 2024	21.78	0.60	2.83%	21.23	21.88	20.88	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions