F22555 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 1.70 | 0.12 | 7.59% | 1.555 | 1.705 | 1.555 | 0 |
Jul 18 2024 | 1.58 | 0.05 | 2.93% | 1.565 | 1.615 | 1.515 | 0 |
Jul 17 2024 | 1.535 | 0.02 | 1.66% | 1.505 | 1.595 | 1.492 | 0 |
Jul 16 2024 | 1.51 | 0.02 | 1.68% | 1.525 | 1.53 | 1.497 | 0 |
Jul 15 2024 | 1.485 | 0.04 | 3.05% | 1.487 | 1.515 | 1.46 | 0 |
Jul 12 2024 | 1.441 | -0.05 | -3.55% | 1.505 | 1.52 | 1.431 | 0 |
Jul 11 2024 | 1.494 | 0.01 | 0.40% | 1.446 | 1.494 | 1.407 | 0 |
Jul 10 2024 | 1.488 | -0.08 | -4.92% | 1.545 | 1.545 | 1.488 | 0 |
Jul 09 2024 | 1.565 | 0.08 | 5.67% | 1.472 | 1.565 | 1.447 | 0 |
Jul 08 2024 | 1.481 | -0.01 | -0.67% | 1.497 | 1.50 | 1.446 | 0 |
Jul 05 2024 | 1.491 | -0.07 | -4.73% | 1.565 | 1.57 | 1.454 | 0 |
Jul 04 2024 | 1.565 | -0.02 | -1.26% | 1.56 | 1.57 | 1.545 | 0 |
Jul 03 2024 | 1.585 | -0.10 | -5.65% | 1.62 | 1.62 | 1.565 | 0 |
Jul 02 2024 | 1.68 | -0.07 | -3.72% | 1.73 | 1.77 | 1.675 | 0 |
Jul 01 2024 | 1.745 | 0.05 | 2.95% | 1.645 | 1.745 | 1.62 | 0 |
Jun 28 2024 | 1.695 | -0.05 | -2.87% | 1.73 | 1.745 | 1.66 | 0 |
Jun 27 2024 | 1.745 | 0.05 | 2.95% | 1.72 | 1.745 | 1.675 | 0 |
Jun 26 2024 | 1.695 | 0.04 | 2.42% | 1.615 | 1.71 | 1.595 | 0 |
Jun 25 2024 | 1.655 | 0.07 | 4.09% | 1.625 | 1.715 | 1.625 | 0 |
Jun 24 2024 | 1.59 | 0.01 | 0.63% | 1.565 | 1.60 | 1.555 | 0 |
Jun 21 2024 | 1.58 | 0.04 | 2.60% | 1.57 | 1.64 | 1.51 | 0 |
Jun 20 2024 | 1.54 | -0.03 | -1.91% | 1.555 | 1.58 | 1.515 | 0 |
Jun 19 2024 | 1.57 | 0.19 | 13.69% | 1.372 | 1.57 | 1.372 | 0 |
Jun 18 2024 | 1.381 | -0.03 | -1.85% | 1.329 | 1.413 | 1.319 | 0 |
Jun 17 2024 | 1.407 | -0.04 | -2.63% | 1.41 | 1.422 | 1.371 | 0 |
Jun 14 2024 | 1.445 | 0.13 | 9.72% | 1.264 | 1.447 | 1.26 | 0 |
Jun 13 2024 | 1.317 | 0.11 | 8.75% | 1.223 | 1.34 | 1.208 | 0 |
Jun 12 2024 | 1.211 | -0.13 | -9.90% | 1.301 | 1.339 | 1.209 | 0 |
Jun 11 2024 | 1.344 | 0.08 | 6.08% | 1.275 | 1.372 | 1.268 | 0 |
Jun 10 2024 | 1.267 | 0.02 | 1.77% | 1.299 | 1.343 | 1.26 | 0 |
Jun 07 2024 | 1.245 | -0.03 | -1.97% | 1.256 | 1.316 | 1.238 | 0 |
Jun 06 2024 | 1.27 | -0.09 | -6.34% | 1.319 | 1.325 | 1.262 | 0 |
Jun 05 2024 | 1.356 | -0.12 | -8.32% | 1.435 | 1.459 | 1.354 | 0 |
Jun 04 2024 | 1.479 | -0.06 | -3.96% | 1.54 | 1.545 | 1.437 | 0 |
Jun 03 2024 | 1.54 | -0.09 | -5.23% | 1.515 | 1.55 | 1.495 | 0 |
May 31 2024 | 1.625 | 0.03 | 1.88% | 1.595 | 1.635 | 1.555 | 0 |
May 30 2024 | 1.595 | -0.04 | -2.15% | 1.625 | 1.665 | 1.58 | 0 |
May 29 2024 | 1.63 | 0.09 | 6.19% | 1.54 | 1.635 | 1.525 | 0 |
May 28 2024 | 1.535 | -0.01 | -0.65% | 1.55 | 1.575 | 1.50 | 0 |
May 27 2024 | 1.545 | 0.03 | 1.98% | 1.515 | 1.56 | 1.515 | 0 |
May 24 2024 | 1.515 | 0.03 | 1.75% | 1.505 | 1.555 | 1.505 | 0 |
May 23 2024 | 1.489 | 0.00 | -0.13% | 1.448 | 1.50 | 1.409 | 0 |
May 22 2024 | 1.491 | -0.11 | -6.81% | 1.60 | 1.64 | 1.491 | 0 |
May 21 2024 | 1.60 | 0.10 | 6.31% | 1.515 | 1.64 | 1.51 | 0 |
May 20 2024 | 1.505 | -0.03 | -1.95% | 1.54 | 1.555 | 1.505 | 0 |
May 17 2024 | 1.535 | 0.04 | 2.81% | 1.515 | 1.55 | 1.497 | 0 |
May 16 2024 | 1.493 | 0.02 | 1.15% | 1.453 | 1.495 | 1.438 | 0 |
May 15 2024 | 1.476 | -0.05 | -3.21% | 1.525 | 1.545 | 1.476 | 0 |
May 14 2024 | 1.525 | -0.08 | -4.69% | 1.635 | 1.635 | 1.525 | 0 |
May 13 2024 | 1.60 | -0.01 | -0.31% | 1.61 | 1.62 | 1.585 | 0 |
May 10 2024 | 1.605 | -0.01 | -0.62% | 1.625 | 1.625 | 1.585 | 0 |
May 09 2024 | 1.615 | -0.01 | -0.31% | 1.63 | 1.64 | 1.595 | 0 |
May 08 2024 | 1.62 | 0.09 | 5.54% | 1.585 | 1.62 | 1.555 | 0 |
May 07 2024 | 1.535 | -0.11 | -6.69% | 1.655 | 1.655 | 1.50 | 0 |
May 06 2024 | 1.645 | -0.01 | -0.60% | 1.66 | 1.66 | 1.605 | 0 |
May 03 2024 | 1.655 | -0.08 | -4.61% | 1.71 | 1.715 | 1.62 | 0 |
May 02 2024 | 1.735 | 0.14 | 8.44% | 1.73 | 1.74 | 1.66 | 0 |
Apr 30 2024 | 1.60 | 0.06 | 3.56% | 1.535 | 1.605 | 1.52 | 0 |
Apr 29 2024 | 1.545 | 0.05 | 3.41% | 1.493 | 1.565 | 1.468 | 0 |
Apr 26 2024 | 1.494 | 0.08 | 5.43% | 1.371 | 1.498 | 1.356 | 0 |
Apr 25 2024 | 1.417 | -0.03 | -2.34% | 1.635 | 1.835 | 1.328 | 0 |
Apr 24 2024 | 1.451 | -0.18 | -11.25% | 1.575 | 1.575 | 1.392 | 0 |
Apr 23 2024 | 1.635 | -0.07 | -3.82% | 1.625 | 1.675 | 1.605 | 0 |
Apr 22 2024 | 1.70 | 0.01 | 0.89% | 1.735 | 1.735 | 1.66 | 0 |