Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F22667)
Vontobel Financial Products GmbH (F22667) Historical

F22667 Vontobel Financial Products GmbH

8.86

0.53 (6.36%)

Last Updated: 09:59:00

Delayed by 15 minutes

F22667 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	8.33	-0.29	-3.36%	8.42	8.62	8.33	0
Mar 06 2025	8.62	0.37	4.48%	8.71	8.78	8.38	0
Mar 05 2025	8.25	0.04	0.49%	9.20	9.26	8.25	0
Mar 04 2025	8.21	-0.92	-10.08%	8.62	8.77	8.21	0
Mar 03 2025	9.13	0.16	1.78%	8.95	9.23	8.89	0
Feb 28 2025	8.97	-0.36	-3.86%	9.02	9.09	8.49	0
Feb 27 2025	9.33	0.12	1.30%	9.22	9.65	9.05	0
Feb 26 2025	9.21	-1.22	-11.70%	11.69	11.94	9.04	0
Feb 25 2025	10.43	-0.70	-6.29%	10.98	11.69	10.43	0
Feb 24 2025	11.13	-1.20	-9.73%	12.08	12.38	10.78	0
Feb 21 2025	12.33	-0.15	-1.20%	12.83	12.98	12.33	0
Feb 20 2025	12.48	-0.75	-5.67%	12.88	13.13	12.43	0
Feb 19 2025	13.23	-0.35	-2.58%	13.55	13.73	13.23	0
Feb 18 2025	13.58	0.70	5.43%	12.84	13.88	12.73	0
Feb 17 2025	12.88	-0.15	-1.15%	12.83	12.88	12.78	0
Feb 14 2025	13.03	0.40	3.17%	12.88	13.18	12.58	0
Feb 13 2025	12.63	1.60	14.51%	11.43	12.83	11.18	0
Feb 12 2025	11.03	0.30	2.80%	10.68	11.08	10.58	0
Feb 11 2025	10.73	-0.50	-4.45%	10.98	11.13	10.73	0
Feb 10 2025	11.23	0.10	0.90%	11.18	11.53	11.13	0
Feb 07 2025	11.13	-0.55	-4.71%	11.38	11.58	11.13	0
Feb 06 2025	11.68	-0.10	-0.85%	11.43	11.88	11.43	0
Feb 05 2025	11.78	0.30	2.61%	11.43	11.78	11.38	0
Feb 04 2025	11.48	0.65	6.00%	11.18	11.58	11.03	0
Feb 03 2025	10.83	-0.15	-1.37%	10.73	11.16	10.48	0
Jan 31 2025	10.98	0.05	0.46%	10.88	11.18	10.83	0
Jan 30 2025	10.93	0.20	1.86%	10.83	10.93	10.68	0
Jan 29 2025	10.73	0.15	1.42%	11.03	11.13	10.58	0
Jan 28 2025	10.58	-0.75	-6.62%	10.88	10.98	10.43	0
Jan 27 2025	11.33	0.35	3.19%	10.83	11.58	10.75	0
Jan 24 2025	10.98	0.65	6.29%	10.88	11.08	10.78	0
Jan 23 2025	10.33	-0.30	-2.82%	10.48	10.53	10.23	0
Jan 22 2025	10.63	-0.75	-6.59%	11.28	11.34	10.48	0
Jan 21 2025	11.38	-0.35	-2.98%	11.78	11.98	10.93	0
Jan 20 2025	11.73	-0.20	-1.68%	11.88	11.93	11.58	0
Jan 17 2025	11.93	0.25	2.14%	11.93	12.43	11.83	0
Jan 16 2025	11.68	0.15	1.30%	11.83	12.08	11.48	0
Jan 15 2025	11.53	0.15	1.32%	11.40	12.08	11.40	0
Jan 14 2025	11.38	0.45	4.12%	11.68	12.18	11.28	0
Jan 13 2025	10.93	-0.40	-3.53%	11.58	11.75	10.83	0
Jan 10 2025	11.33	-0.57	-4.79%	11.63	11.80	11.18	0
Jan 09 2025	11.90	0.22	1.88%	11.28	11.90	11.28	0
Jan 08 2025	11.68	-0.65	-5.27%	12.20	12.30	11.48	0
Jan 07 2025	12.33	-0.45	-3.52%	12.85	13.43	12.33	0
Jan 06 2025	12.78	0.60	4.93%	12.70	13.65	12.60	0
Jan 03 2025	12.18	0.50	4.28%	11.65	12.43	11.53	0
Jan 02 2025	11.68	0.40	3.55%	11.35	11.78	10.88	0
Dec 30 2024	11.28	-0.20	-1.74%	11.80	11.80	11.18	0
Dec 27 2024	11.48	-0.35	-2.96%	12.15	12.16	11.38	0
Dec 23 2024	11.83	0.20	1.72%	11.90	11.97	11.48	0
Dec 20 2024	11.63	1.35	13.13%	10.25	11.63	9.79	0
Dec 19 2024	10.28	-0.40	-3.75%	10.00	10.28	9.81	0
Dec 18 2024	10.68	0.05	0.47%	10.70	10.90	10.33	0
Dec 17 2024	10.63	0.20	1.92%	10.75	10.88	10.48	0
Dec 16 2024	10.43	0.67	6.86%	10.25	10.53	9.98	0
Dec 13 2024	9.76	-0.09	-0.91%	10.05	10.21	9.69	0
Dec 12 2024	9.85	0.65	7.07%	9.66	9.98	9.39	0
Dec 11 2024	9.20	-0.21	-2.23%	9.36	9.53	9.01	0
Dec 10 2024	9.41	-0.87	-8.46%	10.40	10.50	9.25	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions