F23185 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
Jul 04 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
Jul 03 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
Jul 02 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
Jul 01 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
Jun 28 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
Jun 27 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
Jun 26 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
Jun 25 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
Jun 24 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
Jun 21 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
Jun 20 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
Jun 19 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
Jun 18 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
Jun 17 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
Jun 14 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
Jun 13 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
Jun 12 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
Jun 11 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
Jun 10 2024 | 8.65 | -0.10 | -1.14% | 8.71 | 8.74 | 8.63 | 0 |
Jun 07 2024 | 8.75 | -0.04 | -0.46% | 8.76 | 8.83 | 8.70 | 0 |
Jun 06 2024 | 8.79 | -0.09 | -1.01% | 8.84 | 8.87 | 8.73 | 0 |
Jun 05 2024 | 8.88 | 0.00 | 0.00% | 8.94 | 8.98 | 8.88 | 0 |
Jun 04 2024 | 8.88 | -0.05 | -0.56% | 8.82 | 8.91 | 8.79 | 0 |
Jun 03 2024 | 8.93 | -0.13 | -1.43% | 8.92 | 8.95 | 8.84 | 0 |
May 31 2024 | 9.06 | 0.04 | 0.44% | 9.08 | 9.08 | 9.00 | 0 |
May 30 2024 | 9.02 | 0.07 | 0.78% | 9.01 | 9.04 | 8.96 | 0 |
May 29 2024 | 8.95 | 0.11 | 1.24% | 8.80 | 8.96 | 8.79 | 0 |
May 28 2024 | 8.84 | 0.05 | 0.57% | 8.83 | 8.87 | 8.81 | 0 |
May 27 2024 | 8.79 | 0.01 | 0.11% | 8.87 | 8.89 | 8.79 | 0 |
May 24 2024 | 8.78 | 0.18 | 2.09% | 8.72 | 8.82 | 8.71 | 0 |
May 23 2024 | 8.60 | -0.15 | -1.71% | 8.66 | 8.69 | 8.51 | 0 |
May 22 2024 | 8.75 | -0.02 | -0.23% | 8.83 | 8.86 | 8.75 | 0 |
May 21 2024 | 8.77 | 0.01 | 0.11% | 8.75 | 8.83 | 8.69 | 0 |
May 20 2024 | 8.76 | -0.12 | -1.35% | 8.80 | 8.84 | 8.74 | 0 |
May 17 2024 | 8.88 | -0.09 | -1.00% | 8.97 | 9.00 | 8.86 | 0 |
May 16 2024 | 8.97 | -0.14 | -1.54% | 9.05 | 9.07 | 8.92 | 0 |
May 15 2024 | 9.11 | -0.01 | -0.11% | 9.14 | 9.15 | 9.08 | 0 |
May 14 2024 | 9.12 | -0.09 | -0.98% | 9.17 | 9.21 | 9.12 | 0 |
May 13 2024 | 9.21 | -0.04 | -0.43% | 9.29 | 9.29 | 9.19 | 0 |
May 10 2024 | 9.25 | -0.01 | -0.11% | 9.23 | 9.28 | 9.22 | 0 |
May 09 2024 | 9.26 | -0.08 | -0.86% | 9.37 | 9.42 | 9.25 | 0 |
May 08 2024 | 9.34 | 0.01 | 0.11% | 9.35 | 9.36 | 9.30 | 0 |
May 07 2024 | 9.33 | 0.01 | 0.11% | 9.39 | 9.40 | 9.32 | 0 |
May 06 2024 | 9.32 | -0.11 | -1.17% | 9.39 | 9.41 | 9.30 | 0 |
May 03 2024 | 9.43 | -0.16 | -1.67% | 9.55 | 9.55 | 9.43 | 0 |
May 02 2024 | 9.59 | 0.02 | 0.21% | 9.62 | 9.64 | 9.58 | 0 |
Apr 30 2024 | 9.57 | -0.01 | -0.10% | 9.56 | 9.58 | 9.50 | 0 |
Apr 29 2024 | 9.58 | -0.11 | -1.14% | 9.62 | 9.66 | 9.58 | 0 |
Apr 26 2024 | 9.69 | 0.07 | 0.73% | 9.59 | 9.69 | 9.58 | 0 |
Apr 25 2024 | 9.62 | 0.00 | 0.00% | 9.62 | 9.67 | 9.60 | 0 |
Apr 24 2024 | 9.62 | 0.08 | 0.84% | 9.50 | 9.62 | 9.50 | 0 |
Apr 23 2024 | 9.54 | -0.04 | -0.42% | 9.58 | 9.59 | 9.52 | 0 |
Apr 22 2024 | 9.58 | -0.01 | -0.10% | 9.61 | 9.63 | 9.57 | 0 |
Apr 19 2024 | 9.59 | 0.01 | 0.10% | 9.62 | 9.63 | 9.54 | 0 |
Apr 18 2024 | 9.58 | -0.13 | -1.34% | 9.59 | 9.60 | 9.57 | 0 |
Apr 17 2024 | 9.71 | 0.01 | 0.10% | 9.71 | 9.71 | 9.67 | 0 |
Apr 16 2024 | 9.70 | 0.03 | 0.31% | 9.71 | 9.71 | 9.66 | 0 |
Apr 15 2024 | 9.67 | 0.05 | 0.52% | 9.59 | 9.67 | 9.58 | 0 |
Apr 12 2024 | 9.62 | 0.09 | 0.94% | 9.56 | 9.64 | 9.55 | 0 |
Apr 11 2024 | 9.53 | 0.12 | 1.28% | 9.44 | 9.53 | 9.41 | 0 |
Apr 10 2024 | 9.41 | 0.10 | 1.07% | 9.30 | 9.42 | 9.26 | 0 |
Apr 09 2024 | 9.31 | -0.06 | -0.64% | 9.35 | 9.35 | 9.27 | 0 |
Apr 08 2024 | 9.37 | -0.05 | -0.53% | 9.45 | 9.46 | 9.37 | 0 |