We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728662100 | 100.15 | -0.2 | -0.20 | 100.25 | 100.25 | 100.05 | 0 |
| 1728575700 | 100.35 | -0.2 | -0.20 | 100.45 | 100.65 | 100.35 | 0 |
| 1728489300 | 100.55 | 0.55 | 0.55 | 100.05 | 100.55 | 100 | 0 |
| 1728402900 | 100 | -0.45 | -0.45 | 100.05 | 100.15 | 99.7 | 0 |
| 1728316500 | 100.45 | -0.1 | -0.10 | 100.35 | 100.45 | 100.25 | 0 |
| 1728057300 | 100.55 | 0.95 | 0.95 | 99.9 | 100.65 | 99.9 | 0 |
| 1727970900 | 99.6 | -0.45 | -0.45 | 99.9 | 99.9 | 99.1 | 100 |
| 1727884500 | 100.05 | 0.05 | 0.05 | 100.05 | 100.45 | 100 | 0 |
| 1727798100 | 100 | -0.25 | -0.25 | 100.65 | 100.65 | 100 | 0 |
| 1727711700 | 100.25 | -0.8 | -0.79 | 100.45 | 100.45 | 100.05 | 0 |
| 1727452500 | 101.05 | 0.4 | 0.40 | 100.55 | 101.15 | 100.55 | 0 |
| 1727366100 | 100.65 | 0.85 | 0.85 | 100.45 | 100.85 | 100.45 | 0 |
| 1727279700 | 99.8 | -0.55 | -0.55 | 100.25 | 100.35 | 99.7 | 0 |
| 1727193300 | 100.35 | 0.55 | 0.55 | 100.35 | 100.45 | 100.25 | 0 |
| 1727106900 | 99.8 | 0.9 | 0.91 | 99.3 | 99.8 | 99.1 | 0 |
| 1726847700 | 98.9 | -1.15 | -1.15 | 99.1 | 99.2 | 98.8 | 0 |
| 1726761300 | 100.05 | 0.45 | 0.45 | 100 | 100.35 | 99.95 | 0 |
| 1726674900 | 99.6 | 0.1 | 0.10 | 99.4 | 99.7 | 99.4 | 0 |
| 1726588500 | 99.5 | 0.6 | 0.61 | 99.2 | 99.7 | 99.1 | 0 |
| 1726502100 | 98.9 | -0.6 | -0.60 | 99 | 99.1 | 98.7 | 0 |
| 1726242900 | 99.5 | 1.1 | 1.12 | 98.8 | 99.6 | 98.8 | 0 |
| 1726156500 | 98.4 | 0.2 | 0.20 | 98.5 | 98.7 | 98.2 | 0 |
| 1726070100 | 98.2 | 0.9 | 0.92 | 98 | 98.4 | 97.8 | 0 |
| 1725983700 | 97.3 | -1.7 | -1.72 | 98.6 | 98.9 | 97.11 | 0 |
| 1725897300 | 99 | 0.3 | 0.30 | 99.3 | 99.4 | 98.8 | 0 |
| 1725638100 | 98.7 | -1.2 | -1.20 | 99.6 | 99.6 | 98.6 | 0 |
| 1725551700 | 99.9 | -0.1 | -0.10 | 99.8 | 100.25 | 99.8 | 0 |
| 1725465300 | 100 | -0.45 | -0.45 | 100 | 100.15 | 99.8 | 0 |
| 1725378900 | 100.45 | -0.2 | -0.20 | 100.75 | 100.85 | 100.35 | 0 |
| 1725292500 | 100.65 | 0.2 | 0.20 | 100.35 | 100.85 | 100.15 | 0 |
| 1725033300 | 100.45 | 0.2 | 0.20 | 100.45 | 100.55 | 100.45 | 0 |
| 1724946900 | 100.25 | 0.1 | 0.10 | 100.35 | 100.45 | 100.25 | 0 |
| 1724860500 | 100.15 | -0.2 | -0.20 | 100.25 | 100.35 | 100.05 | 0 |
| 1724774100 | 100.35 | 0 | 0.00 | 100.45 | 100.55 | 100.35 | 0 |
| 1724687700 | 100.35 | 0 | 0.00 | 100.25 | 100.45 | 100.25 | 0 |
| 1724428500 | 100.35 | 0.25 | 0.25 | 100.15 | 100.35 | 100.15 | 0 |
| 1724342100 | 100.1 | 0.1 | 0.10 | 100.05 | 100.1 | 99.9 | 0 |
| 1724255700 | 100 | 0.3 | 0.30 | 99.8 | 100.15 | 99.8 | 0 |
| 1724169300 | 99.7 | -0.45 | -0.45 | 99.9 | 100 | 99.6 | 0 |
| 1724082900 | 100.15 | 0.45 | 0.45 | 99.9 | 100.15 | 99.9 | 0 |
| 1723823700 | 99.7 | 0.9 | 0.91 | 99.6 | 99.8 | 99.6 | 0 |
| 1723650900 | 98.8 | 0.4 | 0.41 | 98.8 | 99.1 | 98.7 | 0 |
| 1723564500 | 98.4 | -0.2 | -0.20 | 98.7 | 98.7 | 98.3 | 0 |
| 1723478100 | 98.6 | 0.1 | 0.10 | 98.8 | 98.9 | 98.5 | 0 |
| 1723218900 | 98.5 | -0.1 | -0.10 | 98.7 | 98.9 | 98.5 | 0 |
| 1723132500 | 98.6 | 0.2 | 0.20 | 98.5 | 98.6 | 98.3 | 0 |
| 1723046100 | 98.4 | 1 | 1.03 | 98.2 | 98.9 | 98.1 | 0 |
| 1722959700 | 97.4 | -0.6 | -0.61 | 97.8 | 98 | 97.1 | 0 |
| 1722873300 | 98 | -1.4 | -1.41 | 98.3 | 98.7 | 97.3 | 0 |
| 1722614100 | 99.4 | -0.2 | -0.20 | 99.7 | 99.8 | 99.3 | 0 |
| 1722527700 | 99.6 | -0.65 | -0.65 | 100.05 | 100.25 | 99.4 | 0 |
| 1722441300 | 100.25 | 0 | 0.00 | 100.45 | 100.55 | 100.15 | 0 |
| 1722354900 | 100.25 | 0 | 0.00 | 100.35 | 100.35 | 100.15 | 0 |
| 1722268500 | 100.25 | 0 | 0.00 | 100.45 | 100.45 | 100.25 | 0 |
| 1722009300 | 100.25 | 0.1 | 0.10 | 100 | 100.45 | 100 | 0 |
| 1721922900 | 100.15 | -0.1 | -0.10 | 100 | 100.25 | 100 | 0 |
| 1721836500 | 100.25 | -1.9 | -1.86 | 100.35 | 100.45 | 100.25 | 0 |
| 1721750100 | 102.15 | -0.4 | -0.39 | 102.05 | 102.35 | 101.6 | 100 |
| 1721663700 | 102.55 | 0.3 | 0.29 | 102.45 | 102.55 | 102.35 | 0 |
| 1721404500 | 102.25 | -0.2 | -0.20 | 102.25 | 102.35 | 102.15 | 0 |
| 1721318100 | 102.45 | 0.1 | 0.10 | 102.45 | 102.55 | 102.45 | 0 |
| 1721231700 | 102.35 | 0.1 | 0.10 | 102.35 | 102.35 | 102.25 | 0 |
| 1721145300 | 102.25 | 0.1 | 0.10 | 102.25 | 102.35 | 102.15 | 0 |
| 1721058900 | 102.15 | -0.2 | -0.20 | 102.15 | 102.15 | 102.05 | 0 |
| 1720799700 | 102.35 | 0.3 | 0.29 | 102.25 | 102.35 | 102.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
