F23254 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 100.95 | 0.00 | 0.00% | 101.05 | 101.05 | 100.95 | 0 |
Feb 13 2025 | 100.95 | 0.40 | 0.40% | 100.75 | 100.95 | 100.75 | 0 |
Feb 12 2025 | 100.55 | 0.20 | 0.20% | 100.55 | 100.65 | 100.45 | 0 |
Feb 11 2025 | 100.35 | -0.20 | -0.20% | 100.45 | 100.45 | 100.25 | 0 |
Feb 10 2025 | 100.55 | 0.30 | 0.30% | 100.45 | 100.65 | 100.45 | 0 |
Feb 07 2025 | 100.25 | -0.40 | -0.40% | 100.35 | 100.55 | 100.15 | 0 |
Feb 06 2025 | 100.65 | 0.50 | 0.50% | 100.25 | 100.65 | 100.25 | 0 |
Feb 05 2025 | 100.15 | -0.10 | -0.10% | 100.35 | 100.35 | 99.90 | 0 |
Feb 04 2025 | 100.25 | 0.10 | 0.10% | 100.15 | 100.35 | 100.05 | 0 |
Feb 03 2025 | 100.15 | -0.50 | -0.50% | 99.71 | 100.15 | 99.60 | 0 |
Jan 31 2025 | 100.65 | 0.10 | 0.10% | 100.65 | 100.65 | 100.55 | 0 |
Jan 30 2025 | 100.55 | 0.20 | 0.20% | 100.45 | 100.55 | 100.45 | 0 |
Jan 29 2025 | 100.35 | 0.10 | 0.10% | 100.35 | 100.35 | 100.25 | 0 |
Jan 28 2025 | 100.25 | -0.10 | -0.10% | 100.25 | 100.35 | 100.15 | 0 |
Jan 27 2025 | 100.35 | 0.20 | 0.20% | 100.25 | 100.35 | 100.25 | 0 |
Jan 24 2025 | 100.15 | -1.80 | -1.77% | 100.05 | 100.25 | 100.05 | 0 |
Jan 23 2025 | 101.95 | 0.30 | 0.30% | 101.95 | 101.95 | 101.85 | 0 |
Jan 22 2025 | 101.65 | 0.00 | 0.00% | 101.65 | 101.65 | 101.65 | 0 |
Jan 21 2025 | 101.65 | -0.10 | -0.10% | 101.55 | 101.75 | 101.55 | 0 |
Jan 20 2025 | 101.75 | 0.30 | 0.30% | 101.35 | 101.85 | 100.95 | 0 |
Jan 17 2025 | 101.45 | 0.30 | 0.30% | 101.25 | 101.55 | 101.25 | 0 |
Jan 16 2025 | 101.15 | -0.10 | -0.10% | 101.35 | 101.45 | 101.05 | 0 |
Jan 15 2025 | 101.25 | 0.30 | 0.30% | 101.05 | 101.25 | 100.95 | 0 |
Jan 14 2025 | 100.95 | 0.30 | 0.30% | 100.95 | 101.05 | 100.75 | 0 |
Jan 13 2025 | 100.65 | 0.10 | 0.10% | 100.85 | 100.85 | 100.10 | 50 |
Jan 10 2025 | 100.55 | 0.30 | 0.30% | 100.05 | 100.95 | 99.90 | 0 |
Jan 09 2025 | 100.25 | 0.25 | 0.25% | 99.90 | 100.25 | 99.70 | 0 |
Jan 08 2025 | 100.00 | 0.20 | 0.20% | 100.00 | 100.25 | 99.70 | 0 |
Jan 07 2025 | 99.80 | -0.35 | -0.35% | 99.60 | 100.00 | 99.60 | 0 |
Jan 06 2025 | 100.15 | 1.25 | 1.26% | 99.80 | 100.45 | 99.70 | 0 |
Jan 03 2025 | 98.90 | -0.40 | -0.40% | 99.20 | 99.20 | 98.80 | 0 |
Jan 02 2025 | 99.30 | -0.50 | -0.50% | 99.70 | 99.80 | 99.00 | 0 |
Dec 30 2024 | 99.80 | 0.10 | 0.10% | 99.60 | 99.90 | 99.60 | 0 |
Dec 27 2024 | 99.70 | 1.40 | 1.42% | 99.40 | 99.70 | 99.20 | 0 |
Dec 23 2024 | 98.30 | -1.10 | -1.11% | 99.30 | 99.30 | 97.90 | 0 |
Dec 20 2024 | 99.40 | 0.30 | 0.30% | 98.40 | 99.50 | 98.30 | 0 |
Dec 19 2024 | 99.10 | -0.30 | -0.30% | 98.90 | 99.60 | 98.90 | 0 |
Dec 18 2024 | 99.40 | 0.60 | 0.61% | 99.20 | 99.40 | 99.00 | 0 |
Dec 17 2024 | 98.80 | -0.20 | -0.20% | 98.50 | 98.90 | 98.50 | 0 |
Dec 16 2024 | 99.00 | -0.90 | -0.90% | 99.80 | 99.80 | 98.60 | 0 |
Dec 13 2024 | 99.90 | 0.40 | 0.40% | 99.60 | 100.15 | 99.60 | 0 |
Dec 12 2024 | 99.50 | 0.40 | 0.40% | 99.20 | 99.50 | 99.10 | 0 |
Dec 11 2024 | 99.10 | -0.10 | -0.10% | 99.00 | 99.30 | 99.00 | 0 |
Dec 10 2024 | 99.20 | 0.60 | 0.61% | 98.70 | 99.20 | 98.70 | 0 |
Dec 09 2024 | 98.60 | 0.80 | 0.82% | 98.20 | 98.80 | 98.20 | 0 |
Dec 06 2024 | 97.80 | 0.30 | 0.31% | 97.30 | 98.20 | 97.30 | 0 |
Dec 05 2024 | 97.50 | 0.50 | 0.52% | 96.90 | 97.50 | 96.40 | 230 |
Dec 04 2024 | 97.00 | 1.30 | 1.36% | 96.30 | 97.60 | 96.30 | 0 |
Dec 03 2024 | 95.70 | -0.40 | -0.42% | 95.60 | 96.00 | 95.50 | 0 |
Dec 02 2024 | 96.10 | 0.20 | 0.21% | 95.50 | 96.90 | 95.20 | 0 |
Nov 29 2024 | 95.90 | 0.10 | 0.10% | 95.70 | 95.90 | 95.10 | 0 |
Nov 28 2024 | 95.80 | 0.30 | 0.31% | 96.20 | 96.20 | 95.60 | 0 |
Nov 27 2024 | 95.50 | 0.10 | 0.10% | 95.20 | 95.50 | 95.10 | 0 |
Nov 26 2024 | 95.40 | -1.40 | -1.45% | 95.50 | 95.80 | 94.80 | 50 |
Nov 25 2024 | 96.80 | 0.80 | 0.83% | 97.20 | 97.20 | 96.20 | 0 |
Nov 22 2024 | 96.00 | 0.30 | 0.31% | 96.20 | 96.40 | 95.10 | 0 |
Nov 21 2024 | 95.70 | -0.50 | -0.52% | 96.00 | 96.00 | 95.10 | 130 |
Nov 20 2024 | 96.20 | -0.30 | -0.31% | 97.00 | 97.00 | 96.20 | 0 |
Nov 19 2024 | 96.50 | -0.50 | -0.52% | 97.20 | 97.20 | 95.90 | 0 |
Nov 18 2024 | 97.00 | -0.10 | -0.10% | 97.20 | 97.50 | 96.50 | 100 |