ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

F23254 Vontobel Financial Products GmbH

100.95
0.00 (0.00%)
Feb 14 2025 - Closed
Delayed by 15 minutes

F23254 Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2025 100.95 0.00 0.00% 101.05 101.05 100.95 0
Feb 13 2025 100.95 0.40 0.40% 100.75 100.95 100.75 0
Feb 12 2025 100.55 0.20 0.20% 100.55 100.65 100.45 0
Feb 11 2025 100.35 -0.20 -0.20% 100.45 100.45 100.25 0
Feb 10 2025 100.55 0.30 0.30% 100.45 100.65 100.45 0
Feb 07 2025 100.25 -0.40 -0.40% 100.35 100.55 100.15 0
Feb 06 2025 100.65 0.50 0.50% 100.25 100.65 100.25 0
Feb 05 2025 100.15 -0.10 -0.10% 100.35 100.35 99.90 0
Feb 04 2025 100.25 0.10 0.10% 100.15 100.35 100.05 0
Feb 03 2025 100.15 -0.50 -0.50% 99.71 100.15 99.60 0
Jan 31 2025 100.65 0.10 0.10% 100.65 100.65 100.55 0
Jan 30 2025 100.55 0.20 0.20% 100.45 100.55 100.45 0
Jan 29 2025 100.35 0.10 0.10% 100.35 100.35 100.25 0
Jan 28 2025 100.25 -0.10 -0.10% 100.25 100.35 100.15 0
Jan 27 2025 100.35 0.20 0.20% 100.25 100.35 100.25 0
Jan 24 2025 100.15 -1.80 -1.77% 100.05 100.25 100.05 0
Jan 23 2025 101.95 0.30 0.30% 101.95 101.95 101.85 0
Jan 22 2025 101.65 0.00 0.00% 101.65 101.65 101.65 0
Jan 21 2025 101.65 -0.10 -0.10% 101.55 101.75 101.55 0
Jan 20 2025 101.75 0.30 0.30% 101.35 101.85 100.95 0
Jan 17 2025 101.45 0.30 0.30% 101.25 101.55 101.25 0
Jan 16 2025 101.15 -0.10 -0.10% 101.35 101.45 101.05 0
Jan 15 2025 101.25 0.30 0.30% 101.05 101.25 100.95 0
Jan 14 2025 100.95 0.30 0.30% 100.95 101.05 100.75 0
Jan 13 2025 100.65 0.10 0.10% 100.85 100.85 100.10 50
Jan 10 2025 100.55 0.30 0.30% 100.05 100.95 99.90 0
Jan 09 2025 100.25 0.25 0.25% 99.90 100.25 99.70 0
Jan 08 2025 100.00 0.20 0.20% 100.00 100.25 99.70 0
Jan 07 2025 99.80 -0.35 -0.35% 99.60 100.00 99.60 0
Jan 06 2025 100.15 1.25 1.26% 99.80 100.45 99.70 0
Jan 03 2025 98.90 -0.40 -0.40% 99.20 99.20 98.80 0
Jan 02 2025 99.30 -0.50 -0.50% 99.70 99.80 99.00 0
Dec 30 2024 99.80 0.10 0.10% 99.60 99.90 99.60 0
Dec 27 2024 99.70 1.40 1.42% 99.40 99.70 99.20 0
Dec 23 2024 98.30 -1.10 -1.11% 99.30 99.30 97.90 0
Dec 20 2024 99.40 0.30 0.30% 98.40 99.50 98.30 0
Dec 19 2024 99.10 -0.30 -0.30% 98.90 99.60 98.90 0
Dec 18 2024 99.40 0.60 0.61% 99.20 99.40 99.00 0
Dec 17 2024 98.80 -0.20 -0.20% 98.50 98.90 98.50 0
Dec 16 2024 99.00 -0.90 -0.90% 99.80 99.80 98.60 0
Dec 13 2024 99.90 0.40 0.40% 99.60 100.15 99.60 0
Dec 12 2024 99.50 0.40 0.40% 99.20 99.50 99.10 0
Dec 11 2024 99.10 -0.10 -0.10% 99.00 99.30 99.00 0
Dec 10 2024 99.20 0.60 0.61% 98.70 99.20 98.70 0
Dec 09 2024 98.60 0.80 0.82% 98.20 98.80 98.20 0
Dec 06 2024 97.80 0.30 0.31% 97.30 98.20 97.30 0
Dec 05 2024 97.50 0.50 0.52% 96.90 97.50 96.40 230
Dec 04 2024 97.00 1.30 1.36% 96.30 97.60 96.30 0
Dec 03 2024 95.70 -0.40 -0.42% 95.60 96.00 95.50 0
Dec 02 2024 96.10 0.20 0.21% 95.50 96.90 95.20 0
Nov 29 2024 95.90 0.10 0.10% 95.70 95.90 95.10 0
Nov 28 2024 95.80 0.30 0.31% 96.20 96.20 95.60 0
Nov 27 2024 95.50 0.10 0.10% 95.20 95.50 95.10 0
Nov 26 2024 95.40 -1.40 -1.45% 95.50 95.80 94.80 50
Nov 25 2024 96.80 0.80 0.83% 97.20 97.20 96.20 0
Nov 22 2024 96.00 0.30 0.31% 96.20 96.40 95.10 0
Nov 21 2024 95.70 -0.50 -0.52% 96.00 96.00 95.10 130
Nov 20 2024 96.20 -0.30 -0.31% 97.00 97.00 96.20 0
Nov 19 2024 96.50 -0.50 -0.52% 97.20 97.20 95.90 0
Nov 18 2024 97.00 -0.10 -0.10% 97.20 97.50 96.50 100