ASX (AMP Limited) |
TG (AMP Limited) |
ASX () |
ASX (Amp Ltd) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
22:16:41 | 1.3175 | 3 | 1.315 | 1.32 | 3,573,271 | 2939 | ASX | |||
22:16:34 | 1.3175 | 33 | 1.315 | 1.32 | 3,573,268 | 2938 | ASX | |||
22:16:34 | 1.3175 | 572 | 1.315 | 1.32 | 3,573,235 | 2937 | ASX | |||
22:16:29 | 1.3175 | 19 | 1.315 | 1.32 | 3,572,663 | 2936 | ASX | |||
22:16:29 | 1.3175 | 24 | 1.315 | 1.32 | 3,572,644 | 2935 | ASX | |||
22:16:29 | 1.315 | 1,035 | Sell | 1.315 | 1.32 | 3,572,620 | 2934 | ASX | ||
22:16:29 | 1.315 | 980 | Sell | 1.315 | 1.32 | 3,571,585 | 2933 | ASX | ||
22:16:29 | 1.3175 | 24 | 1.315 | 1.32 | 3,570,605 | 2932 | ASX | |||
22:16:29 | 1.315 | 1,581 | Sell | 1.315 | 1.32 | 3,570,581 | 2931 | ASX | ||
22:15:52 | 1.317 | 138 | Sell | 1.315 | 1.32 | 3,569,000 | 2930 | ASX | ||
22:15:50 | 1.315 | 370 | Sell | 1.315 | 1.32 | 3,568,862 | 2929 | ASX | ||
22:15:47 | 1.3175 | 134 | 1.315 | 1.32 | 3,568,492 | 2928 | ASX | |||
22:15:45 | 1.3175 | 18 | 1.315 | 1.32 | 3,568,358 | 2927 | ASX | |||
22:15:45 | 1.3175 | 24 | 1.315 | 1.32 | 3,568,340 | 2926 | ASX | |||
22:15:45 | 1.315 | 1,073 | Sell | 1.315 | 1.32 | 3,568,316 | 2925 | ASX | ||
22:15:31 | 1.315 | 851 | Sell | 1.315 | 1.32 | 3,567,243 | 2924 | ASX | ||
22:15:18 | 1.3175 | 135 | 1.315 | 1.32 | 3,566,392 | 2923 | ASX | |||
22:15:18 | 1.3175 | 17 | 1.315 | 1.32 | 3,566,257 | 2922 | ASX | |||
22:15:18 | 1.3175 | 16 | 1.315 | 1.32 | 3,566,240 | 2921 | ASX | |||
22:15:17 | 1.315 | 314 | Sell | 1.315 | 1.32 | 3,566,224 | 2920 | ASX | ||
22:15:17 | 1.315 | 228 | Sell | 1.315 | 1.32 | 3,565,910 | 2919 | ASX | ||
22:15:17 | 1.315 | 1,071 | Sell | 1.315 | 1.32 | 3,565,682 | 2918 | ASX | ||
22:14:52 | 1.3175 | 23 | 1.315 | 1.32 | 3,564,611 | 2917 | ASX | |||
22:14:52 | 1.317 | 137 | Sell | 1.315 | 1.32 | 3,564,588 | 2916 | ASX | ||
22:14:40 | 1.315 | 956 | Sell | 1.315 | 1.32 | 3,564,451 | 2915 | ASX | ||
22:14:30 | 1.3175 | 28 | 1.315 | 1.32 | 3,563,495 | 2914 | ASX | |||
22:14:30 | 1.317 | 722 | Sell | 1.315 | 1.32 | 3,563,467 | 2913 | ASX | ||
22:14:26 | 1.3175 | 34 | 1.315 | 1.32 | 3,562,745 | 2912 | ASX | |||
22:14:21 | 1.3175 | 572 | 1.315 | 1.32 | 3,562,711 | 2911 | ASX | |||
22:14:12 | 1.3175 | 28 | 1.315 | 1.32 | 3,562,139 | 2910 | ASX | |||
22:14:12 | 1.3175 | 31 | 1.315 | 1.32 | 3,562,111 | 2909 | ASX | |||
22:14:01 | 1.3175 | 17 | 1.315 | 1.32 | 3,562,080 | 2908 | ASX | |||
22:14:01 | 1.3175 | 24 | 1.315 | 1.32 | 3,562,063 | 2907 | ASX | |||
22:14:01 | 1.3175 | 186 | 1.315 | 1.32 | 3,562,039 | 2906 | ASX | |||
22:14:00 | 1.3175 | 15 | 1.315 | 1.32 | 3,561,853 | 2905 | ASX | |||
22:14:00 | 1.315 | 938 | Sell | 1.315 | 1.32 | 3,561,838 | 2904 | ASX | ||
22:14:00 | 1.3175 | 612 | 1.315 | 1.32 | 3,560,900 | 2903 | ASX | |||
22:13:55 | 1.3175 | 16 | 1.315 | 1.32 | 3,560,288 | 2902 | ASX | |||
22:13:55 | 1.315 | 376 | Sell | 1.315 | 1.32 | 3,560,272 | 2901 | ASX | ||
22:13:55 | 1.315 | 1,224 | Sell | 1.315 | 1.32 | 3,559,896 | 2900 | ASX | ||
22:13:52 | 1.317 | 161 | Sell | 1.315 | 1.32 | 3,558,672 | 2899 | ASX | ||
22:13:34 | 1.3175 | 21 | 1.315 | 1.32 | 3,558,511 | 2898 | ASX | |||
22:13:34 | 1.315 | 977 | Sell | 1.315 | 1.32 | 3,558,490 | 2897 | ASX | ||
22:12:51 | 1.3175 | 16 | 1.315 | 1.32 | 3,557,513 | 2896 | ASX | |||
22:12:51 | 1.3175 | 67 | 1.315 | 1.32 | 3,557,497 | 2895 | ASX | |||
22:12:51 | 1.317 | 2,390 | Sell | 1.315 | 1.32 | 3,557,430 | 2894 | ASX | ||
22:12:42 | 1.3175 | 62 | 1.315 | 1.32 | 3,555,040 | 2893 | ASX | |||
22:12:42 | 1.317 | 69 | Sell | 1.315 | 1.32 | 3,554,978 | 2892 | ASX | ||
22:12:42 | 1.317 | 257 | Sell | 1.315 | 1.32 | 3,554,909 | 2891 | ASX | ||
22:12:42 | 1.317 | 701 | Sell | 1.315 | 1.32 | 3,554,652 | 2890 | ASX | ||
22:12:42 | 1.317 | 749 | Sell | 1.315 | 1.32 | 3,553,951 | 2889 | ASX | ||
22:12:42 | 1.317 | 879 | Sell | 1.315 | 1.32 | 3,553,202 | 2888 | ASX | ||
22:12:42 | 1.317 | 395 | Sell | 1.315 | 1.32 | 3,552,323 | 2887 | ASX | ||
22:12:39 | 1.315 | 714 | Sell | 1.315 | 1.32 | 3,551,928 | 2886 | ASX | ||
22:12:39 | 1.315 | 908 | Sell | 1.315 | 1.32 | 3,551,214 | 2885 | ASX | ||
22:12:39 | 1.3175 | 14 | 1.315 | 1.32 | 3,550,306 | 2884 | ASX | |||
22:12:39 | 1.3175 | 21 | 1.315 | 1.32 | 3,550,292 | 2883 | ASX | |||
22:12:39 | 1.315 | 926 | Sell | 1.315 | 1.32 | 3,550,271 | 2882 | ASX | ||
22:12:38 | 1.3175 | 20 | 1.315 | 1.32 | 3,549,345 | 2881 | ASX | |||
22:12:38 | 1.315 | 1,654 | Sell | 1.315 | 1.32 | 3,549,325 | 2880 | ASX | ||
22:12:38 | 1.3175 | 48 | 1.315 | 1.32 | 3,547,671 | 2879 | ASX | |||
22:12:19 | 1.3175 | 14 | 1.315 | 1.32 | 3,547,623 | 2878 | ASX | |||
22:12:19 | 1.3175 | 62 | 1.315 | 1.32 | 3,547,609 | 2877 | ASX | |||
22:12:18 | 1.315 | 3,000 | Sell | 1.315 | 1.32 | 3,547,547 | 2876 | ASX | ||
22:12:08 | 1.3175 | 373 | 1.315 | 1.32 | 3,544,547 | 2875 | ASX | |||
22:12:08 | 1.3175 | 199 | 1.315 | 1.32 | 3,544,174 | 2874 | ASX | |||
22:12:08 | 1.3175 | 34 | 1.315 | 1.32 | 3,543,975 | 2873 | ASX | |||
22:11:55 | 1.317 | 10 | Sell | 1.315 | 1.32 | 3,543,941 | 2872 | ASX | ||
22:11:50 | 1.3175 | 123 | 1.315 | 1.32 | 3,543,931 | 2871 | ASX | |||
22:11:50 | 1.3175 | 12 | 1.315 | 1.32 | 3,543,808 | 2870 | ASX | |||
22:11:50 | 1.3175 | 19 | 1.315 | 1.32 | 3,543,796 | 2869 | ASX | |||
22:11:29 | 1.315 | 909 | Sell | 1.315 | 1.32 | 3,543,777 | 2868 | ASX | ||
22:11:29 | 1.3175 | 17 | 1.315 | 1.32 | 3,542,868 | 2867 | ASX | |||
22:11:15 | 1.315 | 835 | Sell | 1.315 | 1.32 | 3,542,851 | 2866 | ASX | ||
22:11:15 | 1.3175 | 19 | 1.315 | 1.32 | 3,542,016 | 2865 | ASX | |||
22:10:52 | 1.3175 | 875 | 1.315 | 1.32 | 3,541,997 | 2864 | ASX | |||
22:10:52 | 1.3175 | 12 | 1.315 | 1.32 | 3,541,122 | 2863 | ASX | |||
22:10:35 | 1.32 | 20 | Buy | 1.315 | 1.32 | 3,541,110 | 2862 | ASX | ||
22:10:34 | 1.32 | 20 | Buy | 1.315 | 1.32 | 3,541,090 | 2861 | ASX | ||
22:10:34 | 1.315 | 1,575 | Sell | 1.315 | 1.32 | 3,541,070 | 2860 | ASX | ||
22:10:34 | 1.3175 | 20 | 1.315 | 1.32 | 3,539,495 | 2859 | ASX | |||
22:10:17 | 1.32 | 15 | Buy | 1.315 | 1.32 | 3,539,475 | 2858 | ASX | ||
22:10:17 | 1.315 | 775 | Sell | 1.315 | 1.32 | 3,539,460 | 2857 | ASX | ||
22:10:17 | 1.3175 | 236 | 1.315 | 1.32 | 3,538,685 | 2856 | ASX | |||
22:10:17 | 1.3175 | 336 | 1.315 | 1.32 | 3,538,449 | 2855 | ASX | |||
22:09:50 | 1.315 | 309 | Sell | 1.315 | 1.32 | 3,538,113 | 2854 | ASX | ||
22:09:50 | 1.3175 | 34 | 1.315 | 1.32 | 3,537,804 | 2853 | ASX | |||
22:09:50 | 1.3175 | 19 | 1.315 | 1.32 | 3,537,770 | 2852 | ASX | |||
22:09:29 | 1.315 | 672 | Sell | 1.315 | 1.32 | 3,537,751 | 2851 | ASX | ||
22:09:29 | 1.315 | 271 | Sell | 1.315 | 1.32 | 3,537,079 | 2850 | ASX | ||
22:09:29 | 1.3175 | 14 | 1.315 | 1.32 | 3,536,808 | 2849 | ASX | |||
22:09:18 | 1.32 | 22 | Buy | 1.315 | 1.32 | 3,536,794 | 2848 | ASX | ||
22:09:18 | 1.315 | 1,007 | Sell | 1.315 | 1.32 | 3,536,772 | 2847 | ASX | ||
22:09:18 | 1.315 | 174 | Sell | 1.315 | 1.32 | 3,535,765 | 2846 | ASX | ||
22:09:18 | 1.315 | 134 | Sell | 1.315 | 1.32 | 3,535,591 | 2845 | ASX | ||
22:09:18 | 1.315 | 28 | Sell | 1.315 | 1.32 | 3,535,457 | 2844 | ASX | ||
22:09:18 | 1.315 | 76 | Sell | 1.315 | 1.32 | 3,535,429 | 2843 | ASX | ||
22:09:18 | 1.315 | 191 | Sell | 1.315 | 1.32 | 3,535,353 | 2842 | ASX | ||
22:09:18 | 1.3175 | 100 | 1.315 | 1.32 | 3,535,162 | 2841 | ASX | |||
22:09:18 | 1.3175 | 11 | 1.315 | 1.32 | 3,535,062 | 2840 | ASX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions