Vontobel Financial Produ... (F23254) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F23254)
Vontobel Financial Products GmbH (F23254) Trades

Vontobel Financial Products GmbH (F23254)

101.35

0.20

(0.20%)

Closed March 03 11:30AM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 956,764

Neutral: 838,177

Sell: 1,778,330

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
22:16:41	1.3175	3			1.315	1.32		3,573,271	2939	ASX
22:16:34	1.3175	33			1.315	1.32		3,573,268	2938	ASX
22:16:34	1.3175	572			1.315	1.32		3,573,235	2937	ASX
22:16:29	1.3175	19			1.315	1.32		3,572,663	2936	ASX
22:16:29	1.3175	24			1.315	1.32		3,572,644	2935	ASX
22:16:29	1.315	1,035		Sell	1.315	1.32		3,572,620	2934	ASX
22:16:29	1.315	980		Sell	1.315	1.32		3,571,585	2933	ASX
22:16:29	1.3175	24			1.315	1.32		3,570,605	2932	ASX
22:16:29	1.315	1,581		Sell	1.315	1.32		3,570,581	2931	ASX
22:15:52	1.317	138		Sell	1.315	1.32		3,569,000	2930	ASX
22:15:50	1.315	370		Sell	1.315	1.32		3,568,862	2929	ASX
22:15:47	1.3175	134			1.315	1.32		3,568,492	2928	ASX
22:15:45	1.3175	18			1.315	1.32		3,568,358	2927	ASX
22:15:45	1.3175	24			1.315	1.32		3,568,340	2926	ASX
22:15:45	1.315	1,073		Sell	1.315	1.32		3,568,316	2925	ASX
22:15:31	1.315	851		Sell	1.315	1.32		3,567,243	2924	ASX
22:15:18	1.3175	135			1.315	1.32		3,566,392	2923	ASX
22:15:18	1.3175	17			1.315	1.32		3,566,257	2922	ASX
22:15:18	1.3175	16			1.315	1.32		3,566,240	2921	ASX
22:15:17	1.315	314		Sell	1.315	1.32		3,566,224	2920	ASX
22:15:17	1.315	228		Sell	1.315	1.32		3,565,910	2919	ASX
22:15:17	1.315	1,071		Sell	1.315	1.32		3,565,682	2918	ASX
22:14:52	1.3175	23			1.315	1.32		3,564,611	2917	ASX
22:14:52	1.317	137		Sell	1.315	1.32		3,564,588	2916	ASX
22:14:40	1.315	956		Sell	1.315	1.32		3,564,451	2915	ASX
22:14:30	1.3175	28			1.315	1.32		3,563,495	2914	ASX
22:14:30	1.317	722		Sell	1.315	1.32		3,563,467	2913	ASX
22:14:26	1.3175	34			1.315	1.32		3,562,745	2912	ASX
22:14:21	1.3175	572			1.315	1.32		3,562,711	2911	ASX
22:14:12	1.3175	28			1.315	1.32		3,562,139	2910	ASX
22:14:12	1.3175	31			1.315	1.32		3,562,111	2909	ASX
22:14:01	1.3175	17			1.315	1.32		3,562,080	2908	ASX
22:14:01	1.3175	24			1.315	1.32		3,562,063	2907	ASX
22:14:01	1.3175	186			1.315	1.32		3,562,039	2906	ASX
22:14:00	1.3175	15			1.315	1.32		3,561,853	2905	ASX
22:14:00	1.315	938		Sell	1.315	1.32		3,561,838	2904	ASX
22:14:00	1.3175	612			1.315	1.32		3,560,900	2903	ASX
22:13:55	1.3175	16			1.315	1.32		3,560,288	2902	ASX
22:13:55	1.315	376		Sell	1.315	1.32		3,560,272	2901	ASX
22:13:55	1.315	1,224		Sell	1.315	1.32		3,559,896	2900	ASX
22:13:52	1.317	161		Sell	1.315	1.32		3,558,672	2899	ASX
22:13:34	1.3175	21			1.315	1.32		3,558,511	2898	ASX
22:13:34	1.315	977		Sell	1.315	1.32		3,558,490	2897	ASX
22:12:51	1.3175	16			1.315	1.32		3,557,513	2896	ASX
22:12:51	1.3175	67			1.315	1.32		3,557,497	2895	ASX
22:12:51	1.317	2,390		Sell	1.315	1.32		3,557,430	2894	ASX
22:12:42	1.3175	62			1.315	1.32		3,555,040	2893	ASX
22:12:42	1.317	69		Sell	1.315	1.32		3,554,978	2892	ASX
22:12:42	1.317	257		Sell	1.315	1.32		3,554,909	2891	ASX
22:12:42	1.317	701		Sell	1.315	1.32		3,554,652	2890	ASX
22:12:42	1.317	749		Sell	1.315	1.32		3,553,951	2889	ASX
22:12:42	1.317	879		Sell	1.315	1.32		3,553,202	2888	ASX
22:12:42	1.317	395		Sell	1.315	1.32		3,552,323	2887	ASX
22:12:39	1.315	714		Sell	1.315	1.32		3,551,928	2886	ASX
22:12:39	1.315	908		Sell	1.315	1.32		3,551,214	2885	ASX
22:12:39	1.3175	14			1.315	1.32		3,550,306	2884	ASX
22:12:39	1.3175	21			1.315	1.32		3,550,292	2883	ASX
22:12:39	1.315	926		Sell	1.315	1.32		3,550,271	2882	ASX
22:12:38	1.3175	20			1.315	1.32		3,549,345	2881	ASX
22:12:38	1.315	1,654		Sell	1.315	1.32		3,549,325	2880	ASX
22:12:38	1.3175	48			1.315	1.32		3,547,671	2879	ASX
22:12:19	1.3175	14			1.315	1.32		3,547,623	2878	ASX
22:12:19	1.3175	62			1.315	1.32		3,547,609	2877	ASX
22:12:18	1.315	3,000		Sell	1.315	1.32		3,547,547	2876	ASX
22:12:08	1.3175	373			1.315	1.32		3,544,547	2875	ASX
22:12:08	1.3175	199			1.315	1.32		3,544,174	2874	ASX
22:12:08	1.3175	34			1.315	1.32		3,543,975	2873	ASX
22:11:55	1.317	10		Sell	1.315	1.32		3,543,941	2872	ASX
22:11:50	1.3175	123			1.315	1.32		3,543,931	2871	ASX
22:11:50	1.3175	12			1.315	1.32		3,543,808	2870	ASX
22:11:50	1.3175	19			1.315	1.32		3,543,796	2869	ASX
22:11:29	1.315	909		Sell	1.315	1.32		3,543,777	2868	ASX
22:11:29	1.3175	17			1.315	1.32		3,542,868	2867	ASX
22:11:15	1.315	835		Sell	1.315	1.32		3,542,851	2866	ASX
22:11:15	1.3175	19			1.315	1.32		3,542,016	2865	ASX
22:10:52	1.3175	875			1.315	1.32		3,541,997	2864	ASX
22:10:52	1.3175	12			1.315	1.32		3,541,122	2863	ASX
22:10:35	1.32	20		Buy	1.315	1.32		3,541,110	2862	ASX
22:10:34	1.32	20		Buy	1.315	1.32		3,541,090	2861	ASX
22:10:34	1.315	1,575		Sell	1.315	1.32		3,541,070	2860	ASX
22:10:34	1.3175	20			1.315	1.32		3,539,495	2859	ASX
22:10:17	1.32	15		Buy	1.315	1.32		3,539,475	2858	ASX
22:10:17	1.315	775		Sell	1.315	1.32		3,539,460	2857	ASX
22:10:17	1.3175	236			1.315	1.32		3,538,685	2856	ASX
22:10:17	1.3175	336			1.315	1.32		3,538,449	2855	ASX
22:09:50	1.315	309		Sell	1.315	1.32		3,538,113	2854	ASX
22:09:50	1.3175	34			1.315	1.32		3,537,804	2853	ASX
22:09:50	1.3175	19			1.315	1.32		3,537,770	2852	ASX
22:09:29	1.315	672		Sell	1.315	1.32		3,537,751	2851	ASX
22:09:29	1.315	271		Sell	1.315	1.32		3,537,079	2850	ASX
22:09:29	1.3175	14			1.315	1.32		3,536,808	2849	ASX
22:09:18	1.32	22		Buy	1.315	1.32		3,536,794	2848	ASX
22:09:18	1.315	1,007		Sell	1.315	1.32		3,536,772	2847	ASX
22:09:18	1.315	174		Sell	1.315	1.32		3,535,765	2846	ASX
22:09:18	1.315	134		Sell	1.315	1.32		3,535,591	2845	ASX
22:09:18	1.315	28		Sell	1.315	1.32		3,535,457	2844	ASX
22:09:18	1.315	76		Sell	1.315	1.32		3,535,429	2843	ASX
22:09:18	1.315	191		Sell	1.315	1.32		3,535,353	2842	ASX
22:09:18	1.3175	100			1.315	1.32		3,535,162	2841	ASX
22:09:18	1.3175	11			1.315	1.32		3,535,062	2840	ASX

Vontobel Financial Produ...

Jpm Egb13 Ucits

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:36:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:36:42] Language: en-US
OKAY: [22:36:42] Cookies are enabled
OKAY: [22:36:42] Browser supports RequestAnimationFrame
OKAY: [22:36:42] Browser supports the WebScoket API
INFO: [22:36:42] Starting session (trades) for guest
INFO: [22:36:42] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [22:36:42] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AF23254
- feedSymbol = BIT%5EF23254
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:36:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:36:42] Streamer WS Hostname: 14fabbf1a611
INFO: [22:36:42] Starting the trades app
INFO: [22:36:42] [START]: Symbol loook up for BIT^F23254
INFO: [22:36:42] [FINSH]: Symbol loook up for BIT^F23254
INFO: [22:36:42] Loaded configuration for trades
INFO: [22:36:42] Creating trades table...
INFO: [22:36:42] Starting trades table for ASX:AMP without montage
INFO: [22:36:42] lo-streamer/1/dist-swarm
INFO: [22:36:42] lo-streamer/1/dist-swarm
INFO: [22:36:42] lo-streamer/1/dist-swarm
INFO: [22:36:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:36:42] Language: en-US
OKAY: [22:36:42] Cookies are enabled
OKAY: [22:36:42] Browser supports RequestAnimationFrame
OKAY: [22:36:42] Browser supports the WebScoket API
INFO: [22:36:42] Starting session (trades) for guest
INFO: [22:36:42] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [22:36:42] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AF23254
- feedSymbol = BIT%5EF23254
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:36:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:36:42] Streamer WS Hostname: 14fabbf1a611
INFO: [22:36:42] Starting the trades app
INFO: [22:36:42] [START]: Symbol loook up for BIT^F23254
INFO: [22:36:42] [FINSH]: Symbol loook up for BIT^F23254
INFO: [22:36:42] Loaded configuration for trades
INFO: [22:36:42] Creating trades table...
INFO: [22:36:42] Starting trades table for ASX:AMP without montage
INFO: [22:36:42] lo-streamer/1/dist-swarm
INFO: [22:36:42] lo-streamer/1/dist-swarm
INFO: [22:36:42] lo-streamer/1/dist-swarm