We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 62.15 | 2.9 | 4.89 | 61.15 | 62.55 | 61.15 | 0 |
| 1736787300 | 59.25 | -3.45 | -5.50 | 60.55 | 60.55 | 58.45 | 0 |
| 1736528100 | 62.7 | -3.9 | -5.86 | 65.9 | 66.2 | 62.35 | 0 |
| 1736441700 | 66.599999 | -0.1 | -0.15 | 66.9 | 67.3 | 66.4 | 0 |
| 1736355300 | 66.7 | -2.7 | -3.89 | 70.5 | 70.5 | 66.099999 | 0 |
| 1736268900 | 69.4 | -0.7 | -1.00 | 69.2 | 70.2 | 68.4 | 0 |
| 1736182500 | 70.1 | 1.9 | 2.79 | 70 | 70.4 | 67.6 | 0 |
| 1735923300 | 68.2 | 0.7 | 1.04 | 70.6 | 70.6 | 68 | 0 |
| 1735836900 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1735577700 | 67.5 | 1.5 | 2.27 | 67.4 | 68.3 | 66.2 | 0 |
| 1735318500 | 66 | 5.5 | 9.09 | 66.9 | 67.2 | 65.3 | 0 |
| 1734972900 | 60.5 | -21.5 | -26.22 | 63.4 | 63.7 | 59.55 | 0 |
| 1734713700 | 82 | -1.5 | -1.80 | 82.5 | 83.4 | 81.5 | 0 |
| 1734627300 | 83.5 | 1.2 | 1.46 | 75.15 | 86.8 | 75.15 | 0 |
| 1734540900 | 82.3 | 1.5 | 1.86 | 81.7 | 84.1 | 81.2 | 0 |
| 1734454500 | 80.8 | -4.3 | -5.05 | 84 | 84.5 | 80.5 | 0 |
| 1734368100 | 85.1 | 2.1 | 2.53 | 84 | 86.2 | 83.1 | 0 |
| 1734108900 | 83 | -2.7 | -3.15 | 83.2 | 83.8 | 82.2 | 0 |
| 1734022500 | 85.7 | 0.4 | 0.47 | 85.4 | 87.1 | 83.4 | 0 |
| 1733936100 | 85.3 | -0.6 | -0.70 | 81.35 | 91.75 | 80.15 | 32 |
| 1733849700 | 85.9 | -0.6 | -0.69 | 85.7 | 86.2 | 84.4 | 0 |
| 1733763300 | 86.5 | 0.7 | 0.82 | 87.6 | 89 | 86.4 | 0 |
| 1733504100 | 85.8 | 1.5 | 1.78 | 86.7 | 87 | 84.2 | 0 |
| 1733417700 | 84.3 | 4.85 | 6.10 | 81.4 | 84.9 | 81.3 | 15 |
| 1733331300 | 79.45 | 1.5 | 1.92 | 78.85 | 79.8 | 77.85 | 0 |
| 1733244900 | 77.95 | 4.4 | 5.98 | 76.85 | 78.15 | 76.65 | 0 |
| 1733158500 | 73.55 | 1 | 1.38 | 72.75 | 74.05 | 71.25 | 0 |
| 1732899300 | 72.55 | -1.7 | -2.29 | 72.65 | 73.45 | 71.75 | 0 |
| 1732812900 | 74.25 | 2.8 | 3.92 | 70.65 | 74.85 | 70.65 | 0 |
| 1732726500 | 71.45 | 1.7 | 2.44 | 71.45 | 72.25 | 70.05 | 0 |
| 1732640100 | 69.75 | -4.8 | -6.44 | 72.35 | 72.35 | 69.35 | 0 |
| 1732553700 | 74.55 | 4.6 | 6.58 | 69.45 | 74.55 | 68.95 | 0 |
| 1732294500 | 69.95 | 1.95 | 2.87 | 70.15 | 71.15 | 67.3 | 0 |
| 1732208100 | 68 | 0.1 | 0.15 | 70.05 | 70.25 | 63.5 | 0 |
| 1732121700 | 67.9 | -2.15 | -3.07 | 68.8 | 70.75 | 67.5 | 0 |
| 1732035300 | 70.05 | -5.4 | -7.16 | 75.85 | 75.85 | 68.7 | 0 |
| 1731948900 | 75.45 | -2.8 | -3.58 | 77.65 | 77.65 | 73.85 | 0 |
| 1731689700 | 78.25 | -0.7 | -0.89 | 77.15 | 80.65 | 77.15 | 0 |
| 1731603300 | 78.95 | 0.8 | 1.02 | 76.95 | 79.05 | 76.55 | 0 |
| 1731516900 | 78.15 | -0.6 | -0.76 | 78.65 | 79.45 | 76.75 | 0 |
| 1731430500 | 78.75 | -6.15 | -7.24 | 83.2 | 83.2 | 78.55 | 0 |
| 1731344100 | 84.9 | 0.4 | 0.47 | 86.8 | 87 | 84.4 | 0 |
| 1731084900 | 84.5 | -1.8 | -2.09 | 85.1 | 86 | 84.1 | 0 |
| 1730998500 | 86.3 | 3 | 3.60 | 83.1 | 87.5 | 83.1 | 0 |
| 1730912100 | 83.3 | 1.1 | 1.34 | 85.3 | 88.1 | 82.3 | 0 |
| 1730825700 | 82.2 | 0.65 | 0.80 | 81.3 | 82.4 | 79.65 | 0 |
| 1730739300 | 81.55 | 1.3 | 1.62 | 79.75 | 81.55 | 79.25 | 0 |
| 1730480100 | 80.25 | 0.7 | 0.88 | 78.95 | 80.25 | 77.45 | 0 |
| 1730393700 | 79.55 | -0.2 | -0.25 | 77.25 | 81.85 | 77.25 | 0 |
| 1730307300 | 79.75 | -1.2 | -1.48 | 81.25 | 81.45 | 78.25 | 0 |
| 1730220900 | 80.95 | -0.65 | -0.80 | 81.05 | 81.25 | 78.65 | 0 |
| 1730134500 | 81.6 | 4.15 | 5.36 | 79.95 | 81.9 | 79.65 | 0 |
| 1729871700 | 77.45 | -1.2 | -1.53 | 78.05 | 79.25 | 77.25 | 0 |
| 1729785300 | 78.65 | 1 | 1.29 | 79.15 | 80.25 | 78.35 | 0 |
| 1729698900 | 77.65 | 3 | 4.02 | 75.25 | 78.95 | 75.25 | 0 |
| 1729612500 | 74.65 | 1.5 | 2.05 | 73.55 | 75.15 | 73.05 | 0 |
| 1729526100 | 73.15 | -0.4 | -0.54 | 73.15 | 75.95 | 72.55 | 0 |
| 1729266900 | 73.55 | -0.4 | -0.54 | 72.95 | 73.75 | 71.95 | 0 |
| 1729180500 | 73.95 | 3.65 | 5.19 | 71.25 | 74.15 | 70.3 | 0 |
| 1729094100 | 70.3 | 3.8 | 5.71 | 66.2 | 70.6 | 66 | 0 |
| 1729007700 | 66.5 | 4.4 | 7.09 | 65.099999 | 67.3 | 64.099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
