We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 1.8 | 0.02 | 0.84 | 1.825 | 1.875 | 1.785 | 0 |
| 1721922900 | 1.785 | -0.04 | -2.19 | 1.805 | 1.805 | 1.6399999 | 0 |
| 1721836500 | 1.825 | 0.03 | 1.67 | 1.785 | 1.835 | 1.735 | 0 |
| 1721750100 | 1.795 | -0.11 | -5.77 | 1.895 | 1.9 | 1.795 | 0 |
| 1721663700 | 1.905 | 0.05 | 2.70 | 1.875 | 1.915 | 1.85 | 0 |
| 1721404500 | 1.855 | -0.13 | -6.31 | 1.965 | 1.97 | 1.845 | 0 |
| 1721318100 | 1.98 | 0.09 | 4.76 | 1.865 | 1.985 | 1.865 | 0 |
| 1721231700 | 1.89 | 0.05 | 3.00 | 1.85 | 1.92 | 1.825 | 0 |
| 1721145300 | 1.835 | -0.1 | -4.92 | 1.945 | 1.945 | 1.8 | 0 |
| 1721058900 | 1.93 | -0.03 | -1.28 | 1.945 | 1.96 | 1.89 | 0 |
| 1720799700 | 1.955 | 0.07 | 3.71 | 1.94 | 1.985 | 1.905 | 0 |
| 1720713300 | 1.885 | -0.04 | -2.08 | 1.935 | 1.95 | 1.85 | 0 |
| 1720626900 | 1.925 | 0.02 | 1.05 | 1.89 | 1.94 | 1.885 | 0 |
| 1720540500 | 1.905 | -0.18 | -8.41 | 2.0299999 | 2.06 | 1.89 | 0 |
| 1720454100 | 2.08 | -0.04 | -1.65 | 2.07 | 2.1349999 | 2.07 | 0 |
| 1720194900 | 2.115 | -0.06 | -2.53 | 2.165 | 2.19 | 2.105 | 0 |
| 1720108500 | 2.17 | 0.1 | 4.83 | 2.085 | 2.18 | 2.08 | 0 |
| 1720022100 | 2.07 | 0.06 | 2.99 | 2.015 | 2.095 | 2.0099999 | 0 |
| 1719935700 | 2.0099999 | 0.03 | 1.77 | 1.97 | 2.045 | 1.935 | 0 |
| 1719849300 | 1.975 | 0.16 | 8.52 | 1.885 | 2.0299999 | 1.885 | 0 |
| 1719590100 | 1.82 | 0.01 | 0.55 | 1.84 | 1.875 | 1.805 | 0 |
| 1719503700 | 1.81 | 0.01 | 0.28 | 1.81 | 1.84 | 1.8 | 0 |
| 1719417300 | 1.805 | -0.08 | -4.24 | 1.955 | 1.975 | 1.8 | 0 |
| 1719330900 | 1.885 | 0.02 | 1.34 | 1.905 | 1.93 | 1.865 | 0 |
| 1719244500 | 1.86 | 0.08 | 4.49 | 1.78 | 1.87 | 1.76 | 0 |
| 1718985300 | 1.78 | -0.08 | -4.30 | 1.855 | 1.86 | 1.755 | 0 |
| 1718898900 | 1.86 | 0.07 | 3.91 | 1.805 | 1.88 | 1.77 | 0 |
| 1718812500 | 1.79 | -0.05 | -2.45 | 1.865 | 1.875 | 1.79 | 0 |
| 1718726100 | 1.835 | 0.09 | 4.86 | 1.785 | 1.85 | 1.72 | 0 |
| 1718639700 | 1.75 | 0.08 | 4.48 | 1.69 | 1.775 | 1.68 | 0 |
| 1718380500 | 1.675 | -0.11 | -6.16 | 1.77 | 1.805 | 1.635 | 0 |
| 1718294100 | 1.785 | -0.16 | -7.99 | 1.93 | 1.96 | 1.775 | 0 |
| 1718207700 | 1.94 | -0.02 | -1.02 | 1.99 | 2.0099999 | 1.93 | 0 |
| 1718121300 | 1.96 | -0.11 | -5.08 | 2.115 | 2.12 | 1.95 | 0 |
| 1718034900 | 2.065 | -0.01 | -0.24 | 2.035 | 2.065 | 1.965 | 0 |
| 1717775700 | 2.07 | 0.03 | 1.47 | 2.075 | 2.085 | 2.02 | 0 |
| 1717689300 | 2.04 | -0.01 | -0.24 | 2.055 | 2.06 | 1.995 | 0 |
| 1717602900 | 2.045 | 0.07 | 3.28 | 1.995 | 2.105 | 1.99 | 0 |
| 1717516500 | 1.98 | -0.17 | -7.91 | 2.105 | 2.105 | 1.955 | 0 |
| 1717430100 | 2.15 | -0.1 | -4.44 | 2.27 | 2.32 | 2.145 | 0 |
| 1717170900 | 2.25 | 0.18 | 8.43 | 2.12 | 2.255 | 2.11 | 0 |
| 1717084500 | 2.075 | -0.05 | -2.35 | 2.125 | 2.14 | 2.05 | 0 |
| 1716998100 | 2.125 | -0.07 | -2.97 | 2.185 | 2.2599999 | 2.125 | 0 |
| 1716911700 | 2.19 | -0.02 | -0.90 | 2.235 | 2.255 | 2.17 | 0 |
| 1716825300 | 2.21 | 0.04 | 1.61 | 2.215 | 2.215 | 2.16 | 0 |
| 1716566100 | 2.175 | 0.03 | 1.64 | 2.15 | 2.18 | 2.09 | 0 |
| 1716479700 | 2.14 | 0.05 | 2.39 | 2.11 | 2.17 | 2.09 | 0 |
| 1716393300 | 2.09 | -0.13 | -5.64 | 2.185 | 2.185 | 2.085 | 0 |
| 1716306900 | 2.215 | -0.07 | -3.06 | 2.255 | 2.27 | 2.185 | 0 |
| 1716220500 | 2.285 | 0.01 | 0.44 | 2.29 | 2.37 | 2.23 | 0 |
| 1715961300 | 2.275 | 0.05 | 2.25 | 2.235 | 2.31 | 2.225 | 0 |
| 1715874900 | 2.225 | -0.1 | -4.09 | 2.33 | 2.345 | 2.19 | 0 |
| 1715788500 | 2.32 | -0.09 | -3.73 | 2.4049999 | 2.47 | 2.29 | 0 |
| 1715702100 | 2.41 | -0.05 | -1.83 | 2.445 | 2.48 | 2.4049999 | 0 |
| 1715615700 | 2.455 | 0 | 0.20 | 2.445 | 2.475 | 2.41 | 0 |
| 1715356500 | 2.45 | 0.03 | 1.03 | 2.42 | 2.5 | 2.42 | 0 |
| 1715270100 | 2.425 | 0.12 | 4.98 | 2.3 | 2.425 | 2.295 | 0 |
| 1715183700 | 2.31 | 0.02 | 0.65 | 2.29 | 2.315 | 2.25 | 0 |
| 1715097300 | 2.295 | -0.03 | -1.08 | 2.295 | 2.335 | 2.2799999 | 0 |
| 1715010900 | 2.32 | 0.11 | 4.98 | 2.25 | 2.335 | 2.245 | 0 |
| 1714751700 | 2.21 | -0.09 | -3.70 | 2.27 | 2.29 | 2.195 | 0 |
| 1714665300 | 2.295 | -0.16 | -6.52 | 2.38 | 2.38 | 2.225 | 0 |
| 1714492500 | 2.455 | -0.1 | -3.73 | 2.55 | 2.575 | 2.455 | 0 |
| 1714406100 | 2.55 | -0.01 | -0.20 | 2.58 | 2.58 | 2.495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
