F23785 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0 |
Jul 18 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0 |
Jul 17 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0 |
Jul 16 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0 |
Jul 15 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0 |
Jul 12 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0 |
Jul 11 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0 |
Jul 10 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0 |
Jul 09 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0 |
Jul 08 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0 |
Jul 05 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0 |
Jul 04 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0 |
Jul 03 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0 |
Jul 02 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0 |
Jul 01 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0 |
Jun 28 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0 |
Jun 27 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0 |
Jun 26 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0 |
Jun 25 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0 |
Jun 24 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0 |
Jun 21 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0 |
Jun 20 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0 |
Jun 19 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0 |
Jun 18 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0 |
Jun 17 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0 |
Jun 14 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0 |
Jun 13 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0 |
Jun 12 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0 |
Jun 11 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0 |
Jun 10 2024 | 10.24 | -0.09 | -0.87% | 10.31 | 10.33 | 10.21 | 0 |
Jun 07 2024 | 10.33 | -0.03 | -0.29% | 10.33 | 10.41 | 10.27 | 0 |
Jun 06 2024 | 10.36 | -0.09 | -0.86% | 10.41 | 10.44 | 10.29 | 0 |
Jun 05 2024 | 10.45 | -0.01 | -0.10% | 10.52 | 10.55 | 10.45 | 0 |
Jun 04 2024 | 10.46 | -0.04 | -0.38% | 10.39 | 10.49 | 10.36 | 0 |
Jun 03 2024 | 10.50 | -0.14 | -1.32% | 10.50 | 10.52 | 10.42 | 0 |
May 31 2024 | 10.64 | 0.04 | 0.38% | 10.66 | 10.66 | 10.57 | 0 |
May 30 2024 | 10.60 | 0.07 | 0.66% | 10.59 | 10.62 | 10.55 | 0 |
May 29 2024 | 10.53 | 0.12 | 1.15% | 10.38 | 10.54 | 10.37 | 0 |
May 28 2024 | 10.41 | 0.04 | 0.39% | 10.41 | 10.44 | 10.38 | 0 |
May 27 2024 | 10.37 | 0.01 | 0.10% | 10.45 | 10.46 | 10.36 | 0 |
May 24 2024 | 10.36 | 0.18 | 1.77% | 10.30 | 10.40 | 10.29 | 0 |
May 23 2024 | 10.18 | -0.15 | -1.45% | 10.24 | 10.27 | 10.09 | 0 |
May 22 2024 | 10.33 | -0.01 | -0.10% | 10.41 | 10.44 | 10.33 | 0 |
May 21 2024 | 10.34 | 0.00 | 0.00% | 10.33 | 10.41 | 10.27 | 0 |
May 20 2024 | 10.34 | -0.12 | -1.15% | 10.37 | 10.42 | 10.32 | 0 |
May 17 2024 | 10.46 | -0.09 | -0.85% | 10.55 | 10.58 | 10.44 | 0 |
May 16 2024 | 10.55 | -0.14 | -1.31% | 10.63 | 10.64 | 10.49 | 0 |
May 15 2024 | 10.69 | -0.02 | -0.19% | 10.73 | 10.73 | 10.66 | 0 |
May 14 2024 | 10.71 | -0.09 | -0.83% | 10.76 | 10.80 | 10.70 | 0 |
May 13 2024 | 10.80 | -0.05 | -0.46% | 10.88 | 10.88 | 10.78 | 0 |
May 10 2024 | 10.85 | 0.00 | 0.00% | 10.82 | 10.87 | 10.81 | 0 |
May 09 2024 | 10.85 | -0.08 | -0.73% | 10.97 | 11.02 | 10.84 | 0 |
May 08 2024 | 10.93 | 0.00 | 0.00% | 10.95 | 10.96 | 10.90 | 0 |
May 07 2024 | 10.93 | 0.02 | 0.18% | 10.98 | 11.00 | 10.91 | 0 |
May 06 2024 | 10.91 | -0.11 | -1.00% | 10.98 | 11.00 | 10.90 | 0 |
May 03 2024 | 11.02 | -0.17 | -1.52% | 11.15 | 11.15 | 11.02 | 0 |
May 02 2024 | 11.19 | 0.01 | 0.09% | 11.23 | 11.24 | 11.19 | 0 |
Apr 30 2024 | 11.18 | 0.00 | 0.00% | 11.16 | 11.19 | 11.10 | 0 |
Apr 29 2024 | 11.18 | -0.12 | -1.06% | 11.22 | 11.27 | 11.18 | 0 |
Apr 26 2024 | 11.30 | 0.08 | 0.71% | 11.20 | 11.30 | 11.18 | 0 |
Apr 25 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.28 | 11.20 | 0 |
Apr 24 2024 | 11.22 | 0.07 | 0.63% | 11.11 | 11.22 | 11.10 | 0 |
Apr 23 2024 | 11.15 | -0.05 | -0.45% | 11.19 | 11.21 | 11.13 | 0 |