ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F23805)

9.60
0.02
(0.21%)
Closed November 12 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17313441009.60.060.639.69.719.550
17310849009.53999990.111.179.59.53999999.40
17309985009.430.323.519.269.439.220
17309121009.110.586.809.03999999.168.990
17308257008.530.080.958.398.558.380
17307393008.45-0.09-1.058.498.58.28999990
17304801008.53999990.172.038.368.588.340
17303937008.3699999-0.53-5.968.61999998.668.340
17303073008.9-0.01-0.119.019.028.830
17302209008.910.070.798.828.938.780
17301345008.84-0.08-0.908.938.968.820
17298717008.920.263.008.78.968.690
17297853008.660.010.128.678.748.630
17296989008.65-0.13-1.488.88.858.650
17296125008.780.121.398.758.828.670
17295261008.66-0.12-1.378.718.828.630
17292669008.780.050.578.688.788.680
17291805008.730.161.878.61999998.868.61999990
17290941008.57-0.07-0.818.638.648.480
17290077008.64-0.13-1.488.838.858.60
17289213008.770.141.628.658.868.640
17286621008.63-0.02-0.238.61999998.678.550
17285757008.650.070.828.648.658.530
17284893008.580.161.908.438.588.410
17284029008.420.060.728.28.458.170
17283165008.360.070.848.388.418.280
17280573008.28999990.131.598.198.468.160
17279709008.16-0.06-0.738.11999998.268.050
17278845008.220.192.378.088.248.020
17277981008.03-0.24-2.908.328.4180
17277117008.27-0.03-0.368.228.28999998.150
17274525008.30.030.368.368.418.28999990
17273661008.2700.008.468.578.270
17272797008.270.091.108.148.38.11999990
17271933008.180.010.128.28.258.060
17271069008.170.151.878.168.28.080
17268477008.02-0.19-2.318.118.1380
17267613008.210.435.537.998.237.980
17266749007.78-0.12-1.527.837.867.780
17265885007.90.121.547.827.957.810
17265021007.78-0.13-1.647.887.97.690
17262429007.910.172.207.837.927.810
17261565007.740.537.357.777.827.690
17260701007.21-0.07-0.967.247.417.10
17259837007.280.22.827.127.317.10
17258973007.080.081.147.057.27.030
17256381007-0.37-5.027.37.386.980
17255517007.37-0.09-1.217.387.557.260
17254653007.46-0.19-2.487.357.527.320
17253789007.65-0.38-4.737.948.027.620
17252925008.030.162.037.988.03999997.920
17250333007.87-0.13-1.637.8487.840
172494690080.263.367.688.057.670
17248605007.74-0.2-2.527.9587.710
17247741007.940.020.257.917.997.80
17246877007.92-0.12-1.498.068.117.820
17244285008.0399999-0.1-1.238.018.177.950
17243421008.14-0.02-0.258.198.28999998.140
17242557008.160.010.128.148.278.110
17241693008.150.121.498.228.268.080
17240829008.030.070.887.988.03999997.930
17238237007.960.45.298.098.17.890
17236509007.560.081.077.597.67.390
17235645007.480.34.187.247.487.220
17234781007.180.060.847.217.37.110

Your Recent History