F24151 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 47.55 | 0.00 | 0.00% | 47.55 | 47.55 | 47.55 | 0 |
Jul 18 2024 | 47.55 | 0.00 | 0.00% | 47.55 | 47.55 | 47.55 | 0 |
Jul 17 2024 | 47.55 | 0.00 | 0.00% | 47.55 | 47.55 | 47.55 | 0 |
Jul 16 2024 | 47.55 | 0.00 | 0.00% | 47.55 | 47.55 | 47.55 | 0 |
Jul 15 2024 | 47.55 | 0.00 | 0.00% | 47.55 | 47.55 | 47.55 | 0 |
Jul 12 2024 | 47.55 | 0.00 | 0.00% | 47.55 | 47.55 | 47.55 | 0 |
Jul 11 2024 | 47.55 | 0.00 | 0.00% | 47.55 | 47.55 | 47.55 | 0 |
Jul 10 2024 | 47.55 | 0.00 | 0.00% | 47.55 | 47.55 | 47.55 | 0 |
Jul 09 2024 | 47.55 | 0.00 | 0.00% | 47.55 | 47.55 | 47.55 | 0 |
Jul 08 2024 | 47.55 | 0.00 | 0.00% | 47.55 | 47.55 | 47.55 | 0 |
Jul 05 2024 | 47.55 | 0.00 | 0.00% | 47.55 | 47.55 | 47.55 | 0 |
Jul 04 2024 | 47.55 | 0.00 | 0.00% | 47.55 | 47.55 | 47.55 | 0 |
Jul 03 2024 | 47.55 | 0.00 | 0.00% | 47.55 | 47.55 | 47.55 | 0 |
Jul 02 2024 | 47.55 | 0.00 | 0.00% | 47.55 | 47.55 | 47.55 | 0 |
Jul 01 2024 | 47.55 | 0.00 | 0.00% | 47.55 | 47.55 | 47.55 | 0 |
Jun 28 2024 | 47.55 | 0.00 | 0.00% | 47.55 | 47.55 | 47.55 | 0 |
Jun 27 2024 | 47.55 | 0.00 | 0.00% | 47.55 | 47.55 | 47.55 | 0 |
Jun 26 2024 | 47.55 | 0.00 | 0.00% | 47.55 | 47.55 | 47.55 | 0 |
Jun 25 2024 | 47.55 | 0.00 | 0.00% | 47.55 | 47.55 | 47.55 | 0 |
Jun 24 2024 | 47.55 | 0.00 | 0.00% | 47.55 | 47.55 | 47.55 | 0 |
Jun 21 2024 | 47.55 | 0.00 | 0.00% | 47.55 | 47.55 | 47.55 | 0 |
Jun 20 2024 | 47.55 | 0.00 | 0.00% | 47.55 | 47.55 | 47.55 | 0 |
Jun 19 2024 | 47.55 | 0.00 | 0.00% | 47.55 | 47.55 | 47.55 | 0 |
Jun 18 2024 | 47.55 | 0.00 | 0.00% | 47.55 | 47.55 | 47.55 | 0 |
Jun 17 2024 | 47.55 | 0.00 | 0.00% | 47.55 | 47.55 | 47.55 | 0 |
Jun 14 2024 | 47.55 | 0.00 | 0.00% | 47.55 | 47.55 | 47.55 | 0 |
Jun 13 2024 | 47.55 | 0.00 | 0.00% | 47.55 | 47.55 | 47.55 | 0 |
Jun 12 2024 | 47.55 | 0.00 | 0.00% | 47.55 | 47.55 | 47.55 | 0 |
Jun 11 2024 | 47.55 | 0.00 | 0.00% | 47.55 | 47.55 | 47.55 | 0 |
Jun 10 2024 | 47.55 | -0.12 | -0.25% | 47.49 | 47.85 | 47.15 | 0 |
Jun 07 2024 | 47.67 | -0.45 | -0.94% | 47.69 | 48.07 | 47.47 | 0 |
Jun 06 2024 | 48.12 | 0.85 | 1.80% | 47.84 | 48.47 | 47.52 | 0 |
Jun 05 2024 | 47.27 | 1.30 | 2.83% | 46.34 | 47.32 | 45.82 | 0 |
Jun 04 2024 | 45.97 | -0.40 | -0.86% | 46.19 | 46.37 | 45.72 | 0 |
Jun 03 2024 | 46.37 | 0.25 | 0.54% | 47.29 | 47.52 | 46.27 | 0 |
May 31 2024 | 46.12 | -2.05 | -4.26% | 47.64 | 47.92 | 46.07 | 0 |
May 30 2024 | 48.17 | -1.05 | -2.13% | 48.19 | 48.90 | 47.82 | 0 |
May 29 2024 | 49.22 | 1.60 | 3.36% | 47.85 | 49.37 | 47.42 | 0 |
May 28 2024 | 47.62 | -0.05 | -0.10% | 47.40 | 47.75 | 47.27 | 0 |
May 27 2024 | 47.67 | -0.40 | -0.83% | 47.65 | 47.80 | 47.40 | 0 |
May 24 2024 | 48.07 | 0.80 | 1.69% | 46.92 | 48.12 | 46.75 | 0 |
May 23 2024 | 47.27 | -0.30 | -0.63% | 47.25 | 47.40 | 46.77 | 0 |
May 22 2024 | 47.57 | -0.25 | -0.52% | 48.05 | 48.10 | 47.27 | 0 |
May 21 2024 | 47.82 | 1.80 | 3.91% | 46.95 | 47.82 | 46.82 | 0 |
May 20 2024 | 46.02 | 0.95 | 2.11% | 45.25 | 46.02 | 45.07 | 0 |
May 17 2024 | 45.07 | 0.40 | 0.90% | 44.40 | 45.57 | 44.30 | 0 |
May 16 2024 | 44.67 | 0.25 | 0.56% | 44.70 | 45.02 | 44.65 | 0 |
May 15 2024 | 44.42 | -0.80 | -1.77% | 44.80 | 45.62 | 44.42 | 0 |
May 14 2024 | 45.22 | 0.65 | 1.46% | 45.15 | 45.52 | 44.87 | 0 |
May 13 2024 | 44.57 | -0.05 | -0.11% | 44.90 | 44.90 | 44.32 | 0 |
May 10 2024 | 44.62 | -0.50 | -1.11% | 44.95 | 45.82 | 44.52 | 0 |
May 09 2024 | 45.12 | -0.10 | -0.22% | 44.65 | 45.12 | 44.42 | 0 |
May 08 2024 | 45.22 | 1.05 | 2.38% | 44.40 | 45.42 | 43.95 | 0 |
May 07 2024 | 44.17 | 1.30 | 3.03% | 43.50 | 44.17 | 42.92 | 0 |
May 06 2024 | 42.87 | 1.40 | 3.38% | 41.85 | 42.97 | 41.75 | 0 |
May 03 2024 | 41.47 | 1.05 | 2.60% | 40.85 | 41.67 | 40.42 | 0 |
May 02 2024 | 40.42 | 0.80 | 2.02% | 39.60 | 40.52 | 39.45 | 0 |
Apr 30 2024 | 39.62 | -0.40 | -1.00% | 40.20 | 40.22 | 39.57 | 0 |
Apr 29 2024 | 40.02 | 0.05 | 0.13% | 40.45 | 40.45 | 39.87 | 0 |
Apr 26 2024 | 39.97 | -0.15 | -0.37% | 40.80 | 40.90 | 39.72 | 0 |
Apr 25 2024 | 40.12 | 0.15 | 0.38% | 39.10 | 40.12 | 39.10 | 0 |
Apr 24 2024 | 39.97 | -1.20 | -2.91% | 42.40 | 42.40 | 39.87 | 0 |
Apr 23 2024 | 41.17 | 1.20 | 3.00% | 39.85 | 41.17 | 39.75 | 0 |
Apr 22 2024 | 39.97 | -0.35 | -0.87% | 40.05 | 40.30 | 38.97 | 0 |