Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F24221)
Vontobel Financial Products GmbH (F24221) Historical

F24221 Vontobel Financial Products GmbH

24.01

-0.11 (-0.46%)

Dec 13 2024 - Closed

Delayed by 15 minutes

F24221 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	23.95	-0.33	-1.36%	24.20	24.28	23.90	0
Dec 12 2024	24.28	-0.05	-0.21%	24.20	24.33	24.10	0
Dec 11 2024	24.33	0.28	1.16%	23.88	24.33	23.86	0
Dec 10 2024	24.05	0.06	0.25%	23.87	24.14	23.87	0
Dec 09 2024	23.99	-0.26	-1.07%	24.26	24.32	23.89	0
Dec 06 2024	24.25	0.04	0.17%	24.09	24.37	24.01	0
Dec 05 2024	24.21	0.01	0.04%	24.28	24.30	24.13	0
Dec 04 2024	24.20	0.23	0.96%	24.07	24.30	24.05	0
Dec 03 2024	23.97	-0.02	-0.08%	24.06	24.07	23.86	0
Dec 02 2024	23.99	0.18	0.76%	23.74	24.08	23.74	0
Nov 29 2024	23.81	0.18	0.76%	23.54	23.81	23.48	0
Nov 28 2024	23.63	0.19	0.81%	23.56	23.64	23.54	0
Nov 27 2024	23.44	-0.30	-1.26%	23.81	23.83	23.43	0
Nov 26 2024	23.74	0.13	0.55%	23.54	23.74	23.43	0
Nov 25 2024	23.61	0.14	0.60%	23.64	23.76	23.50	0
Nov 22 2024	23.47	0.43	1.87%	23.23	23.59	23.09	0
Nov 21 2024	23.04	0.58	2.58%	22.68	23.10	22.51	0
Nov 20 2024	22.46	-0.08	-0.35%	22.80	22.89	22.32	0
Nov 19 2024	22.54	-0.04	-0.18%	22.52	22.58	21.97	0
Nov 18 2024	22.58	0.10	0.44%	22.53	22.58	22.25	0
Nov 15 2024	22.48	-0.84	-3.60%	22.82	22.82	22.42	0
Nov 14 2024	23.32	-0.13	-0.55%	23.38	23.63	23.23	0
Nov 13 2024	23.45	0.14	0.60%	23.14	23.45	23.10	0
Nov 12 2024	23.31	-0.12	-0.51%	23.37	23.50	23.31	0
Nov 11 2024	23.43	0.24	1.03%	23.32	23.61	23.31	40
Nov 08 2024	23.19	0.44	1.93%	22.89	23.19	22.74	0
Nov 07 2024	22.75	0.51	2.29%	22.57	22.76	22.49	500
Nov 06 2024	22.24	1.58	7.65%	22.12	22.54	22.06	0
Nov 05 2024	20.66	0.26	1.27%	20.33	20.70	20.29	0
Nov 04 2024	20.40	-0.35	-1.69%	20.55	20.56	20.19	0
Nov 01 2024	20.75	0.27	1.32%	20.31	20.87	20.26	0
Oct 31 2024	20.48	-1.06	-4.92%	20.96	20.98	20.41	0
Oct 30 2024	21.54	-0.02	-0.09%	21.66	21.68	21.30	0
Oct 29 2024	21.56	0.02	0.09%	21.49	21.61	21.32	0
Oct 28 2024	21.54	-0.11	-0.51%	21.65	21.70	21.48	0
Oct 25 2024	21.65	0.30	1.41%	21.38	21.80	21.37	0
Oct 24 2024	21.35	-0.06	-0.28%	21.45	21.59	21.34	0
Oct 23 2024	21.41	-0.24	-1.11%	21.73	21.82	21.41	0
Oct 22 2024	21.65	0.13	0.60%	21.69	21.69	21.50	0
Oct 21 2024	21.52	-0.28	-1.28%	21.79	21.85	21.52	0
Oct 18 2024	21.80	-0.02	-0.09%	21.67	21.81	21.65	0
Oct 17 2024	21.82	0.38	1.77%	21.59	22.05	21.59	0
Oct 16 2024	21.44	-0.11	-0.51%	21.38	21.48	21.28	0
Oct 15 2024	21.55	-0.04	-0.19%	21.78	21.80	21.50	0
Oct 14 2024	21.59	0.38	1.79%	21.26	21.68	21.24	0
Oct 11 2024	21.21	0.21	1.00%	20.96	21.30	20.83	0
Oct 10 2024	21.00	0.08	0.38%	21.02	21.05	20.83	0
Oct 09 2024	20.92	0.39	1.90%	20.53	20.92	20.50	0
Oct 08 2024	20.53	0.04	0.20%	20.12	20.57	20.07	0
Oct 07 2024	20.49	0.21	1.04%	20.57	20.60	20.32	0
Oct 04 2024	20.28	0.24	1.20%	20.10	20.66	20.05	0
Oct 03 2024	20.04	-0.18	-0.89%	20.07	20.22	19.90	0
Oct 02 2024	20.22	0.22	1.10%	19.99	20.25	19.85	0
Oct 01 2024	20.00	-0.22	-1.09%	20.42	20.57	19.87	0
Sep 30 2024	20.22	-0.14	-0.69%	20.16	20.22	19.98	0
Sep 27 2024	20.36	0.20	0.99%	20.33	20.42	20.22	0
Sep 26 2024	20.16	-0.04	-0.20%	20.45	20.59	20.16	0
Sep 25 2024	20.20	0.08	0.40%	20.04	20.22	20.01	0
Sep 24 2024	20.12	-0.01	-0.05%	20.19	20.28	19.94	0
Sep 23 2024	20.13	0.31	1.56%	20.06	20.17	19.91	0
Sep 20 2024	19.82	-0.31	-1.54%	20.01	20.03	19.79	0
Sep 19 2024	20.13	0.74	3.82%	19.77	20.21	19.75	0
Sep 18 2024	19.39	-0.27	-1.37%	19.51	19.54	19.39	0
Sep 17 2024	19.66	0.35	1.81%	19.42	19.76	19.42	0
Sep 16 2024	19.31	-0.13	-0.67%	19.42	19.44	19.19	0

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions