F24221 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 18.50 | 0.02 | 0.11% | 18.21 | 18.53 | 18.21 | 0 |
Jul 25 2024 | 18.48 | -0.15 | -0.81% | 18.32 | 18.55 | 18.01 | 0 |
Jul 24 2024 | 18.63 | -1.09 | -5.53% | 19.20 | 19.20 | 18.60 | 0 |
Jul 23 2024 | 19.72 | 0.47 | 2.44% | 19.41 | 19.74 | 19.33 | 0 |
Jul 22 2024 | 19.25 | 0.00 | 0.00% | 19.08 | 19.48 | 19.08 | 0 |
Jul 19 2024 | 19.25 | -0.17 | -0.88% | 19.46 | 19.48 | 19.15 | 0 |
Jul 18 2024 | 19.42 | -0.37 | -1.87% | 19.78 | 19.91 | 19.42 | 0 |
Jul 17 2024 | 19.79 | -0.60 | -2.94% | 20.32 | 20.32 | 19.78 | 0 |
Jul 16 2024 | 20.39 | 0.05 | 0.25% | 20.24 | 20.42 | 20.05 | 0 |
Jul 15 2024 | 20.34 | 0.16 | 0.79% | 20.12 | 20.43 | 20.12 | 0 |
Jul 12 2024 | 20.18 | 0.32 | 1.61% | 19.83 | 20.18 | 19.75 | 0 |
Jul 11 2024 | 19.86 | -0.11 | -0.55% | 20.27 | 20.35 | 19.86 | 500 |
Jul 10 2024 | 19.97 | 0.12 | 0.60% | 19.83 | 19.98 | 19.83 | 0 |
Jul 09 2024 | 19.85 | 0.10 | 0.51% | 19.85 | 19.91 | 19.83 | 0 |
Jul 08 2024 | 19.75 | 0.19 | 0.97% | 19.64 | 19.82 | 19.64 | 0 |
Jul 05 2024 | 19.56 | 0.13 | 0.67% | 19.48 | 19.59 | 19.41 | 0 |
Jul 04 2024 | 19.43 | 0.07 | 0.36% | 19.50 | 19.54 | 19.42 | 0 |
Jul 03 2024 | 19.36 | 0.26 | 1.36% | 19.34 | 19.37 | 19.23 | 0 |
Jul 02 2024 | 19.10 | 0.13 | 0.69% | 18.99 | 19.11 | 18.80 | 0 |
Jul 01 2024 | 18.97 | -0.35 | -1.81% | 19.06 | 19.06 | 18.83 | 0 |
Jun 28 2024 | 19.32 | 0.18 | 0.94% | 19.36 | 19.58 | 19.27 | 0 |
Jun 27 2024 | 19.14 | 0.09 | 0.47% | 19.08 | 19.24 | 19.07 | 0 |
Jun 26 2024 | 19.05 | 0.03 | 0.16% | 19.17 | 19.27 | 18.99 | 0 |
Jun 25 2024 | 19.02 | -0.16 | -0.83% | 18.91 | 19.05 | 18.84 | 0 |
Jun 24 2024 | 19.18 | 0.06 | 0.31% | 19.09 | 19.22 | 18.94 | 0 |
Jun 21 2024 | 19.12 | -0.18 | -0.93% | 19.19 | 19.20 | 19.02 | 0 |
Jun 20 2024 | 19.30 | 0.04 | 0.21% | 19.38 | 19.48 | 19.27 | 0 |
Jun 19 2024 | 19.26 | 0.13 | 0.68% | 19.29 | 19.30 | 19.23 | 0 |
Jun 18 2024 | 19.13 | 0.27 | 1.43% | 19.16 | 19.20 | 19.09 | 0 |
Jun 17 2024 | 18.86 | 0.15 | 0.80% | 18.79 | 18.87 | 18.68 | 0 |
Jun 14 2024 | 18.71 | 0.13 | 0.70% | 18.79 | 18.80 | 18.50 | 0 |
Jun 13 2024 | 18.58 | -0.04 | -0.21% | 18.60 | 18.73 | 18.49 | 0 |
Jun 12 2024 | 18.62 | 0.60 | 3.33% | 18.26 | 18.69 | 18.22 | 0 |
Jun 11 2024 | 18.02 | 0.03 | 0.17% | 18.06 | 18.08 | 17.81 | 0 |
Jun 10 2024 | 17.99 | 0.04 | 0.22% | 17.93 | 17.99 | 17.80 | 0 |
Jun 07 2024 | 17.95 | 0.16 | 0.90% | 17.83 | 18.04 | 17.57 | 0 |
Jun 06 2024 | 17.79 | 0.20 | 1.14% | 17.81 | 17.89 | 17.75 | 0 |
Jun 05 2024 | 17.59 | 0.57 | 3.35% | 17.33 | 17.60 | 17.28 | 0 |
Jun 04 2024 | 17.02 | -0.04 | -0.23% | 17.14 | 17.16 | 16.90 | 0 |
Jun 03 2024 | 17.06 | 0.50 | 3.02% | 17.34 | 17.37 | 17.01 | 0 |
May 31 2024 | 16.56 | -0.36 | -2.13% | 16.76 | 16.95 | 16.56 | 0 |
May 30 2024 | 16.92 | -0.31 | -1.80% | 16.92 | 17.03 | 16.85 | 0 |
May 29 2024 | 17.23 | -0.21 | -1.20% | 17.27 | 17.31 | 17.08 | 0 |
May 28 2024 | 17.44 | -0.06 | -0.34% | 17.45 | 17.57 | 17.40 | 0 |
May 27 2024 | 17.50 | 0.00 | 0.00% | 17.46 | 17.50 | 17.42 | 0 |
May 24 2024 | 17.50 | -0.12 | -0.68% | 17.27 | 17.53 | 17.21 | 0 |
May 23 2024 | 17.62 | -0.03 | -0.17% | 17.83 | 17.87 | 17.48 | 600 |
May 22 2024 | 17.65 | 0.07 | 0.40% | 17.65 | 17.67 | 17.58 | 0 |
May 21 2024 | 17.58 | -0.07 | -0.40% | 17.54 | 17.59 | 17.46 | 0 |
May 20 2024 | 17.65 | 0.24 | 1.38% | 17.52 | 17.65 | 17.51 | 0 |
May 17 2024 | 17.41 | -0.23 | -1.30% | 17.44 | 17.51 | 17.38 | 0 |
May 16 2024 | 17.64 | 0.28 | 1.61% | 17.54 | 17.67 | 17.51 | 0 |
May 15 2024 | 17.36 | 0.48 | 2.84% | 17.03 | 17.37 | 16.98 | 0 |
May 14 2024 | 16.88 | 0.02 | 0.12% | 16.85 | 16.94 | 16.75 | 0 |
May 13 2024 | 16.86 | 0.00 | 0.00% | 16.94 | 17.01 | 16.85 | 0 |
May 10 2024 | 16.86 | 0.11 | 0.66% | 16.85 | 17.01 | 16.83 | 45 |
May 09 2024 | 16.75 | 0.16 | 0.96% | 16.54 | 16.75 | 16.50 | 0 |
May 08 2024 | 16.59 | -0.05 | -0.30% | 16.62 | 16.65 | 16.39 | 0 |
May 07 2024 | 16.64 | 0.36 | 2.21% | 16.55 | 16.64 | 16.49 | 600 |
May 06 2024 | 16.28 | 0.38 | 2.39% | 16.09 | 16.31 | 16.09 | 0 |
May 03 2024 | 15.90 | 0.54 | 3.52% | 15.65 | 16.09 | 15.60 | 0 |
May 02 2024 | 15.36 | -0.40 | -2.54% | 15.34 | 15.51 | 15.12 | 0 |
Apr 30 2024 | 15.76 | -0.24 | -1.50% | 16.02 | 16.04 | 15.76 | 0 |
Apr 29 2024 | 16.00 | 0.05 | 0.31% | 16.03 | 16.15 | 15.95 | 0 |