F24410 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 8.80 | -0.23 | -2.55% | 8.99 | 9.08 | 8.80 | 0 |
Jul 17 2024 | 9.03 | -0.45 | -4.75% | 9.42 | 9.42 | 9.03 | 0 |
Jul 16 2024 | 9.48 | -0.18 | -1.86% | 9.54 | 9.60 | 9.42 | 0 |
Jul 15 2024 | 9.66 | 0.14 | 1.47% | 9.51 | 9.66 | 9.49 | 0 |
Jul 12 2024 | 9.52 | 0.06 | 0.63% | 9.36 | 9.55 | 9.33 | 0 |
Jul 11 2024 | 9.46 | -0.23 | -2.37% | 9.80 | 9.84 | 9.46 | 0 |
Jul 10 2024 | 9.69 | 0.04 | 0.41% | 9.66 | 9.74 | 9.65 | 0 |
Jul 09 2024 | 9.65 | 0.05 | 0.52% | 9.66 | 9.71 | 9.65 | 0 |
Jul 08 2024 | 9.60 | 0.08 | 0.84% | 9.54 | 9.61 | 9.54 | 0 |
Jul 05 2024 | 9.52 | 0.15 | 1.60% | 9.39 | 9.53 | 9.38 | 0 |
Jul 04 2024 | 9.37 | 0.02 | 0.21% | 9.40 | 9.41 | 9.35 | 0 |
Jul 03 2024 | 9.35 | 0.16 | 1.74% | 9.30 | 9.35 | 9.23 | 0 |
Jul 02 2024 | 9.19 | 0.15 | 1.66% | 9.09 | 9.19 | 9.01 | 0 |
Jul 01 2024 | 9.04 | -0.15 | -1.63% | 9.06 | 9.06 | 8.92 | 0 |
Jun 28 2024 | 9.19 | 0.09 | 0.99% | 9.21 | 9.35 | 9.16 | 0 |
Jun 27 2024 | 9.10 | 0.00 | 0.00% | 9.06 | 9.17 | 9.05 | 0 |
Jun 26 2024 | 9.10 | 0.08 | 0.89% | 9.10 | 9.16 | 9.03 | 0 |
Jun 25 2024 | 9.02 | 0.03 | 0.33% | 8.87 | 9.03 | 8.83 | 0 |
Jun 24 2024 | 8.99 | -0.14 | -1.53% | 9.08 | 9.11 | 8.91 | 0 |
Jun 21 2024 | 9.13 | -0.12 | -1.30% | 9.14 | 9.15 | 9.03 | 0 |
Jun 20 2024 | 9.25 | -0.02 | -0.22% | 9.34 | 9.38 | 9.19 | 0 |
Jun 19 2024 | 9.27 | 0.07 | 0.76% | 9.26 | 9.28 | 9.25 | 0 |
Jun 18 2024 | 9.20 | 0.11 | 1.21% | 9.24 | 9.29 | 9.19 | 0 |
Jun 17 2024 | 9.09 | 0.10 | 1.11% | 9.05 | 9.09 | 9.00 | 0 |
Jun 14 2024 | 8.99 | 0.10 | 1.12% | 8.97 | 9.02 | 8.89 | 0 |
Jun 13 2024 | 8.89 | 0.12 | 1.37% | 8.89 | 8.94 | 8.84 | 0 |
Jun 12 2024 | 8.77 | 0.28 | 3.30% | 8.61 | 8.79 | 8.59 | 0 |
Jun 11 2024 | 8.49 | 0.05 | 0.59% | 8.45 | 8.51 | 8.39 | 0 |
Jun 10 2024 | 8.44 | 0.06 | 0.72% | 8.35 | 8.44 | 8.34 | 0 |
Jun 07 2024 | 8.38 | 0.06 | 0.72% | 8.33 | 8.41 | 8.24 | 0 |
Jun 06 2024 | 8.32 | 0.09 | 1.09% | 8.32 | 8.37 | 8.29 | 0 |
Jun 05 2024 | 8.23 | 0.32 | 4.05% | 8.03 | 8.23 | 7.99 | 0 |
Jun 04 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.93 | 7.82 | 0 |
Jun 03 2024 | 7.91 | 0.24 | 3.13% | 7.94 | 8.03 | 7.86 | 0 |
May 31 2024 | 7.67 | -0.30 | -3.76% | 7.86 | 7.94 | 7.67 | 0 |
May 30 2024 | 7.97 | -0.19 | -2.33% | 8.01 | 8.09 | 7.95 | 0 |
May 29 2024 | 8.16 | -0.02 | -0.24% | 8.15 | 8.18 | 8.06 | 0 |
May 28 2024 | 8.18 | -0.01 | -0.12% | 8.16 | 8.23 | 8.13 | 0 |
May 27 2024 | 8.19 | 0.00 | 0.00% | 8.14 | 8.19 | 8.14 | 0 |
May 24 2024 | 8.19 | -0.01 | -0.12% | 8.03 | 8.19 | 8.01 | 0 |
May 23 2024 | 8.20 | 0.07 | 0.86% | 8.24 | 8.28 | 8.12 | 0 |
May 22 2024 | 8.13 | 0.09 | 1.12% | 8.07 | 8.13 | 8.04 | 0 |
May 21 2024 | 8.04 | 0.02 | 0.25% | 8.03 | 8.04 | 7.96 | 0 |
May 20 2024 | 8.02 | 0.09 | 1.13% | 7.93 | 8.04 | 7.92 | 0 |
May 17 2024 | 7.93 | -0.08 | -1.00% | 7.94 | 7.98 | 7.92 | 0 |
May 16 2024 | 8.01 | 0.13 | 1.65% | 7.97 | 8.03 | 7.95 | 0 |
May 15 2024 | 7.88 | 0.18 | 2.34% | 7.73 | 7.88 | 7.72 | 0 |
May 14 2024 | 7.70 | 0.06 | 0.79% | 7.66 | 7.71 | 7.60 | 0 |
May 13 2024 | 7.64 | 0.02 | 0.26% | 7.67 | 7.68 | 7.62 | 0 |
May 10 2024 | 7.62 | 0.01 | 0.13% | 7.60 | 7.71 | 7.59 | 0 |
May 09 2024 | 7.61 | 0.03 | 0.40% | 7.55 | 7.61 | 7.51 | 0 |
May 08 2024 | 7.58 | -0.04 | -0.52% | 7.59 | 7.62 | 7.49 | 0 |
May 07 2024 | 7.62 | 0.14 | 1.87% | 7.57 | 7.62 | 7.54 | 0 |
May 06 2024 | 7.48 | 0.13 | 1.77% | 7.39 | 7.49 | 7.39 | 0 |
May 03 2024 | 7.35 | 0.32 | 4.55% | 7.19 | 7.40 | 7.17 | 0 |
May 02 2024 | 7.03 | -0.20 | -2.77% | 7.00 | 7.07 | 6.91 | 0 |
Apr 30 2024 | 7.23 | -0.08 | -1.09% | 7.35 | 7.36 | 7.22 | 0 |
Apr 29 2024 | 7.31 | -0.01 | -0.14% | 7.34 | 7.38 | 7.29 | 0 |
Apr 26 2024 | 7.32 | 0.44 | 6.40% | 7.21 | 7.35 | 7.13 | 0 |
Apr 25 2024 | 6.88 | -0.24 | -3.37% | 6.89 | 6.97 | 6.81 | 0 |
Apr 24 2024 | 7.12 | 0.07 | 0.99% | 7.18 | 7.24 | 7.10 | 0 |
Apr 23 2024 | 7.05 | 0.34 | 5.07% | 6.84 | 7.07 | 6.84 | 0 |
Apr 22 2024 | 6.71 | -0.12 | -1.76% | 6.78 | 6.84 | 6.68 | 0 |