Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 15.92 | 0.1 | 0.63 | 15.84 | 16 | 15.81 | 0 |
| 1732726500 | 15.82 | -0.14 | -0.88 | 15.95 | 16.04 | 15.8 | 0 |
| 1732640100 | 15.96 | 0.14 | 0.88 | 15.73 | 15.99 | 15.6 | 0 |
| 1732553700 | 15.82 | 0.5 | 3.26 | 15.46 | 15.87 | 15.36 | 0 |
| 1732294500 | 15.32 | 0.23 | 1.52 | 15.64 | 15.84 | 15.29 | 0 |
| 1732208100 | 15.09 | -1.9 | -11.18 | 17.05 | 17.18 | 14.94 | 0 |
| 1732121700 | 16.99 | -0.29 | -1.68 | 17.65 | 17.66 | 16.83 | 0 |
| 1732035300 | 17.28 | 0.48 | 2.86 | 16.739999 | 17.28 | 16.7 | 0 |
| 1731948900 | 16.8 | 0.38 | 2.31 | 16.629999 | 16.91 | 16.57 | 0 |
| 1731689700 | 16.42 | -0.6 | -3.53 | 16.99 | 17.04 | 16.379999 | 0 |
| 1731603300 | 17.02 | -0.86 | -4.81 | 17.73 | 17.94 | 17.02 | 0 |
| 1731516900 | 17.88 | 0.01 | 0.06 | 18.09 | 18.22 | 17.78 | 0 |
| 1731430500 | 17.87 | 0.16 | 0.90 | 17.84 | 18.2 | 17.79 | 0 |
| 1731344100 | 17.71 | 0.24 | 1.37 | 17.52 | 17.88 | 17.39 | 0 |
| 1731084900 | 17.47 | -0.03 | -0.17 | 17.8 | 17.89 | 17.34 | 0 |
| 1730998500 | 17.5 | 0.61 | 3.61 | 17.17 | 17.54 | 17.03 | 0 |
| 1730912100 | 16.89 | 1.36 | 8.76 | 16.44 | 17.1 | 16.219999 | 0 |
| 1730825700 | 15.53 | 0.07 | 0.45 | 15.5 | 15.62 | 15.44 | 0 |
| 1730739300 | 15.46 | -0.53 | -3.31 | 15.88 | 15.91 | 15.32 | 0 |
| 1730480100 | 15.99 | -0.13 | -0.81 | 15.92 | 16.03 | 15.68 | 0 |
| 1730393700 | 16.12 | -1.29 | -7.41 | 16.26 | 16.84 | 16.05 | 0 |
| 1730307300 | 17.41 | 1.91 | 12.32 | 17.51 | 17.99 | 17.28 | 0 |
| 1730220900 | 15.5 | 0.39 | 2.58 | 15.37 | 15.65 | 15.29 | 0 |
| 1730134500 | 15.11 | 0.17 | 1.14 | 15.18 | 15.62 | 14.97 | 0 |
| 1729871700 | 14.94 | 0.5 | 3.46 | 14.49 | 14.97 | 14.48 | 0 |
| 1729785300 | 14.44 | -0.06 | -0.41 | 14.74 | 14.74 | 14.23 | 0 |
| 1729698900 | 14.5 | -0.31 | -2.09 | 14.85 | 15.07 | 14.5 | 0 |
| 1729612500 | 14.81 | 0.36 | 2.49 | 14.65 | 15.01 | 14.53 | 0 |
| 1729526100 | 14.45 | -0.12 | -0.82 | 14.47 | 14.75 | 14.44 | 0 |
| 1729266900 | 14.57 | -0.1 | -0.68 | 14.57 | 14.73 | 14.54 | 0 |
| 1729180500 | 14.67 | -0.14 | -0.95 | 14.82 | 15.06 | 14.56 | 0 |
| 1729094100 | 14.81 | -0.06 | -0.40 | 14.96 | 14.96 | 14.56 | 0 |
| 1729007700 | 14.87 | 0.23 | 1.57 | 14.77 | 15.21 | 14.75 | 0 |
| 1728921300 | 14.64 | 0.3 | 2.09 | 14.33 | 14.91 | 14.33 | 0 |
| 1728662100 | 14.34 | 0.11 | 0.77 | 14.11 | 14.45 | 14.06 | 0 |
| 1728575700 | 14.23 | 0.25 | 1.79 | 14.05 | 14.23 | 13.91 | 0 |
| 1728489300 | 13.98 | -0.55 | -3.79 | 14.26 | 14.56 | 13.84 | 0 |
| 1728402900 | 14.53 | -0.34 | -2.29 | 14.3 | 14.61 | 14.25 | 0 |
| 1728316500 | 14.87 | 0 | 0.00 | 15.1 | 15.18 | 14.86 | 0 |
| 1728057300 | 14.87 | 0.17 | 1.16 | 14.81 | 15.29 | 14.74 | 0 |
| 1727970900 | 14.7 | 0.01 | 0.07 | 14.74 | 14.74 | 14.5 | 0 |
| 1727884500 | 14.69 | 0.14 | 0.96 | 14.81 | 14.94 | 14.6 | 0 |
| 1727798100 | 14.55 | 0.26 | 1.82 | 14.61 | 15.24 | 14.51 | 0 |
| 1727711700 | 14.29 | -0.09 | -0.63 | 14.13 | 14.42 | 14.09 | 0 |
| 1727452500 | 14.38 | 0.39 | 2.79 | 14 | 14.52 | 13.92 | 0 |
| 1727366100 | 13.99 | -0.04 | -0.29 | 14.04 | 14.33 | 13.99 | 0 |
| 1727279700 | 14.03 | 0.02 | 0.14 | 13.87 | 14.04 | 13.85 | 0 |
| 1727193300 | 14.01 | -0.33 | -2.30 | 14.02 | 14.11 | 13.76 | 0 |
| 1727106900 | 14.34 | 0.33 | 2.36 | 14.34 | 14.43 | 14.15 | 0 |
| 1726847700 | 14.01 | -0.13 | -0.92 | 13.93 | 14.3 | 13.87 | 0 |
| 1726761300 | 14.14 | 0.71 | 5.29 | 13.91 | 14.31 | 13.87 | 0 |
| 1726674900 | 13.43 | -0.04 | -0.30 | 13.49 | 13.74 | 13.43 | 0 |
| 1726588500 | 13.47 | 0.21 | 1.58 | 13.28 | 13.65 | 13.26 | 0 |
| 1726502100 | 13.26 | 0.18 | 1.38 | 13.1 | 13.27 | 13.01 | 0 |
| 1726242900 | 13.08 | 0.54 | 4.31 | 12.85 | 13.31 | 12.83 | 0 |
| 1726156500 | 12.54 | 0.9 | 7.73 | 12.26 | 12.66 | 12.26 | 0 |
| 1726070100 | 11.64 | -0.24 | -2.02 | 11.55 | 12.01 | 11.54 | 0 |
| 1725983700 | 11.88 | 0.26 | 2.24 | 11.58 | 12.04 | 11.53 | 0 |
| 1725897300 | 11.62 | -0.76 | -6.14 | 12.13 | 12.55 | 11.57 | 0 |
| 1725638100 | 12.38 | -0.87 | -6.57 | 13.09 | 13.33 | 12.36 | 0 |
| 1725551700 | 13.25 | 0.02 | 0.15 | 13.1 | 13.59 | 12.9 | 0 |
| 1725465300 | 13.23 | -0.44 | -3.22 | 13.24 | 13.52 | 13.04 | 0 |
| 1725378900 | 13.67 | -0.71 | -4.94 | 14.26 | 14.5 | 13.63 | 0 |
| 1725292500 | 14.38 | 0.15 | 1.05 | 14.49 | 14.5 | 14.35 | 0 |
| 1725033300 | 14.23 | -0.53 | -3.59 | 14.26 | 14.38 | 14.19 | 0 |
| 1724946900 | 14.76 | 0.62 | 4.38 | 14.02 | 14.85 | 14.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
