We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 1009 | 0 | 0.00 | 1009 | 1009 | 1009 | 0 |
| 1720540500 | 1009 | 0 | 0.00 | 1009 | 1009 | 1009 | 0 |
| 1720454100 | 1009 | 0 | 0.00 | 1009 | 1009 | 1009 | 0 |
| 1720194900 | 1009 | 0 | 0.00 | 1009 | 1009 | 1009 | 0 |
| 1720108500 | 1009 | 0 | 0.00 | 1009 | 1009 | 1009 | 0 |
| 1720022100 | 1009 | 0 | 0.00 | 1009 | 1009 | 1009 | 0 |
| 1719935700 | 1009 | 0 | 0.00 | 1009 | 1009 | 1009 | 0 |
| 1719849300 | 1009 | 0 | 0.00 | 1009 | 1009 | 1009 | 0 |
| 1719590100 | 1009 | 0 | 0.00 | 1009 | 1009 | 1009 | 0 |
| 1719503700 | 1009 | 0 | 0.00 | 1009 | 1009 | 1009 | 0 |
| 1719417300 | 1009 | 0 | 0.00 | 1009 | 1009 | 1009 | 0 |
| 1719330900 | 1009 | 0 | 0.00 | 1009 | 1009 | 1009 | 0 |
| 1719244500 | 1009 | 0 | 0.00 | 1009 | 1009 | 1009 | 0 |
| 1718985300 | 1009 | 0 | 0.00 | 1009 | 1009 | 1009 | 0 |
| 1718898900 | 1009 | 0 | 0.00 | 1009 | 1009 | 1009 | 0 |
| 1718812500 | 1009 | 0 | 0.00 | 1009 | 1009 | 1009 | 0 |
| 1718726100 | 1009 | 0 | 0.00 | 1009 | 1009 | 1009 | 0 |
| 1718639700 | 1009 | 0 | 0.00 | 1009 | 1009 | 1009 | 0 |
| 1718380500 | 1009 | 0 | 0.00 | 1009 | 1009 | 1009 | 0 |
| 1718294100 | 1009 | 0 | 0.00 | 1009 | 1009 | 1009 | 0 |
| 1718207700 | 1009 | 0 | 0.00 | 1009 | 1009 | 1009 | 0 |
| 1718121300 | 1009 | 0 | 0.00 | 1009 | 1009 | 1009 | 0 |
| 1718034900 | 1009 | 0 | 0.00 | 1009 | 1009 | 1009 | 0 |
| 1717775700 | 1009 | 0 | 0.00 | 1009 | 1009 | 1009 | 0 |
| 1717689300 | 1009 | 0 | 0.00 | 1009 | 1009 | 1009 | 0 |
| 1717602900 | 1009 | 0 | 0.00 | 1009 | 1009 | 1009 | 0 |
| 1717516500 | 1009 | 0 | 0.00 | 1009 | 1009 | 1009 | 0 |
| 1717430100 | 1009 | 0 | 0.00 | 1009 | 1009 | 1009 | 0 |
| 1717170900 | 1009 | 0 | 0.00 | 1009 | 1009 | 1009 | 0 |
| 1717084500 | 1009 | 0 | 0.00 | 1009 | 1009 | 1009 | 0 |
| 1716998100 | 1009 | 0 | 0.00 | 1009 | 1009 | 1009 | 0 |
| 1716911700 | 1009 | 0 | 0.00 | 1009 | 1009 | 1009 | 0 |
| 1716825300 | 1009 | 0 | 0.00 | 1009 | 1009 | 1009 | 0 |
| 1716566100 | 1009 | 0 | 0.00 | 1009 | 1009 | 1009 | 0 |
| 1716479700 | 1009 | 0 | 0.00 | 1006.99 | 1009 | 1006.99 | 0 |
| 1716393300 | 1009 | 0 | 0.00 | 1006.99 | 1009 | 1006.99 | 0 |
| 1716306900 | 1009 | 0 | 0.00 | 1006.99 | 1009 | 1006.99 | 0 |
| 1716220500 | 1009 | 0 | 0.00 | 1009 | 1009 | 1009 | 0 |
| 1715961300 | 1009 | 1 | 0.10 | 1009 | 1009 | 1008 | 0 |
| 1715874900 | 1008 | 4 | 0.40 | 1008 | 1009 | 1005.99 | 0 |
| 1715788500 | 1004 | 15 | 1.52 | 1004 | 1005 | 1004 | 0 |
| 1715702100 | 989 | 8 | 0.82 | 989 | 990 | 986.03 | 0 |
| 1715615700 | 981 | 5 | 0.51 | 979 | 981 | 977.05 | 0 |
| 1715356500 | 976 | 6 | 0.62 | 976 | 978 | 975.05 | 0 |
| 1715270100 | 970 | 5 | 0.52 | 970 | 972 | 969 | 0 |
| 1715183700 | 965 | 7 | 0.73 | 963 | 966 | 961 | 0 |
| 1715097300 | 958 | 6 | 0.63 | 956 | 958 | 954 | 1 |
| 1715010900 | 952 | 16 | 1.71 | 952 | 954 | 952 | 0 |
| 1714751700 | 936 | 5 | 0.54 | 935 | 939 | 931 | 0 |
| 1714665300 | 931 | 59 | 6.77 | 921 | 931 | 920 | 3 |
| 1714492500 | 872 | -16 | -1.80 | 881 | 886 | 867.27 | 3 |
| 1714406100 | 888 | -1 | -0.11 | 897 | 898 | 882 | 0 |
| 1714146900 | 889 | 46.5 | 5.52 | 889.01 | 892 | 887 | 0 |
| 1714060500 | 842.5 | 11 | 1.32 | 838.5 | 842.5 | 819.5 | 0 |
| 1713974100 | 831.5 | 26 | 3.23 | 833.5 | 837.5 | 826.5 | 0 |
| 1713887700 | 805.5 | 51.5 | 6.83 | 784.5 | 807.5 | 781.5 | 0 |
| 1713801300 | 754 | 84 | 12.54 | 710 | 764.5 | 705 | 0 |
| 1713542100 | 670 | -40 | -5.63 | 658 | 673 | 655.5 | 0 |
| 1713455700 | 710 | 22 | 3.20 | 675 | 712 | 669 | 0 |
| 1713369300 | 688 | 4 | 0.58 | 670 | 709 | 670 | 0 |
| 1713282900 | 684 | -56 | -7.57 | 691 | 696 | 663.5 | 0 |
| 1713196500 | 740 | 0 | 0.00 | 735 | 754 | 733 | 0 |
| 1712937300 | 740 | -51.5 | -6.51 | 762 | 766.01 | 730 | 0 |
| 1712850900 | 791.5 | 4.5 | 0.57 | 802.5 | 815.5 | 791 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
