Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 6.72 | -0.05 | -0.74 | 6.68 | 7.14 | 6.57 | 0 |
| 1732208100 | 6.77 | -0.12 | -1.74 | 6.97 | 7.1 | 6.73 | 0 |
| 1732121700 | 6.89 | 0.2 | 2.99 | 6.48 | 6.94 | 6.46 | 0 |
| 1732035300 | 6.69 | 0.11 | 1.67 | 6.48 | 7.23 | 6.46 | 0 |
| 1731948900 | 6.58 | -0.07 | -1.05 | 6.63 | 6.85 | 6.5 | 0 |
| 1731689700 | 6.65 | -0.58 | -8.02 | 7.23 | 7.28 | 6.53 | 0 |
| 1731603300 | 7.23 | -0.84 | -10.41 | 7.95 | 7.98 | 6.91 | 0 |
| 1731516900 | 8.07 | -0.06 | -0.74 | 7.91 | 8.19 | 7.74 | 0 |
| 1731430500 | 8.13 | 1.18 | 16.98 | 7.15 | 8.13 | 7.11 | 0 |
| 1731344100 | 6.95 | 0.09 | 1.31 | 6.79 | 7.06 | 6.63 | 0 |
| 1731084900 | 6.86 | 0.58 | 9.24 | 6.49 | 7.16 | 6.47 | 0 |
| 1730998500 | 6.28 | -1.51 | -19.38 | 7.39 | 7.6 | 6.1 | 0 |
| 1730912100 | 7.79 | -0.16 | -2.01 | 7.82 | 8.01 | 7.15 | 0 |
| 1730825700 | 7.95 | -0.19 | -2.33 | 8.3 | 8.31 | 7.88 | 0 |
| 1730739300 | 8.14 | -0.07 | -0.85 | 8.18 | 8.32 | 8.0399999 | 0 |
| 1730480100 | 8.21 | -0.04 | -0.48 | 8.22 | 8.38 | 8.14 | 0 |
| 1730393700 | 8.25 | -0.09 | -1.08 | 8.42 | 8.5399999 | 8.1 | 0 |
| 1730307300 | 8.34 | 0.32 | 3.99 | 8.0399999 | 8.47 | 8.0399999 | 0 |
| 1730220900 | 8.02 | 0.02 | 0.25 | 7.75 | 8.05 | 7.62 | 0 |
| 1730134500 | 8 | -0.7 | -8.05 | 8.57 | 8.57 | 7.99 | 0 |
| 1729871700 | 8.7 | -0.26 | -2.90 | 8.93 | 9.0399999 | 8.57 | 0 |
| 1729785300 | 8.96 | -0.08 | -0.88 | 9.01 | 9.01 | 8.47 | 0 |
| 1729698900 | 9.0399999 | 0.27 | 3.08 | 8.69 | 9.0399999 | 8.69 | 0 |
| 1729612500 | 8.77 | -0.09 | -1.02 | 8.91 | 9 | 8.7 | 0 |
| 1729526100 | 8.86 | 0.36 | 4.24 | 8.58 | 8.86 | 8.41 | 0 |
| 1729266900 | 8.5 | -0.41 | -4.60 | 8.8699999 | 8.93 | 8.28 | 0 |
| 1729180500 | 8.91 | 0.05 | 0.56 | 8.85 | 9.13 | 8.77 | 0 |
| 1729094100 | 8.86 | -0.08 | -0.89 | 9.2 | 9.23 | 8.8 | 0 |
| 1729007700 | 8.94 | 0.46 | 5.42 | 8.47 | 9.13 | 8.44 | 0 |
| 1728921300 | 8.48 | 0.19 | 2.29 | 8.25 | 8.52 | 8.18 | 0 |
| 1728662100 | 8.2899999 | -0.09 | -1.07 | 8.55 | 8.74 | 8.16 | 0 |
| 1728575700 | 8.38 | -0.01 | -0.12 | 8.51 | 8.68 | 8.38 | 0 |
| 1728489300 | 8.39 | -0.21 | -2.44 | 8.52 | 8.66 | 8.39 | 0 |
| 1728402900 | 8.6 | 0.8 | 10.26 | 7.75 | 8.72 | 7.75 | 0 |
| 1728316500 | 7.8 | 0.19 | 2.50 | 7.63 | 8.02 | 7.57 | 0 |
| 1728057300 | 7.61 | -0.24 | -3.06 | 7.95 | 7.97 | 7.48 | 0 |
| 1727970900 | 7.85 | 0.4 | 5.37 | 7.73 | 8.01 | 7.63 | 0 |
| 1727884500 | 7.45 | -0.03 | -0.40 | 7.28 | 7.69 | 7.25 | 0 |
| 1727798100 | 7.48 | 0.1 | 1.36 | 7.42 | 7.6 | 7.2 | 0 |
| 1727711700 | 7.38 | -0.16 | -2.12 | 7.52 | 7.72 | 7.13 | 0 |
| 1727452500 | 7.54 | -0.13 | -1.69 | 7.75 | 7.75 | 7.4 | 0 |
| 1727366100 | 7.67 | -1.04 | -11.94 | 8.53 | 8.53 | 7.51 | 0 |
| 1727279700 | 8.71 | 0.21 | 2.47 | 8.7 | 8.74 | 8.35 | 0 |
| 1727193300 | 8.5 | -0.99 | -10.43 | 9.44 | 9.44 | 8.43 | 0 |
| 1727106900 | 9.49 | -0.1 | -1.04 | 9.4 | 9.8 | 9.4 | 0 |
| 1726847700 | 9.59 | 0.51 | 5.62 | 9.32 | 9.65 | 9.22 | 0 |
| 1726761300 | 9.08 | -0.8 | -8.10 | 9.67 | 9.69 | 8.94 | 0 |
| 1726674900 | 9.88 | -0.13 | -1.30 | 10.14 | 10.16 | 9.83 | 0 |
| 1726588500 | 10.01 | -0.43 | -4.12 | 10.44 | 10.47 | 9.92 | 0 |
| 1726502100 | 10.44 | -0.03 | -0.29 | 10.51 | 10.64 | 10.41 | 0 |
| 1726242900 | 10.47 | -0.36 | -3.32 | 10.78 | 10.82 | 10.41 | 0 |
| 1726156500 | 10.83 | -0.44 | -3.90 | 10.95 | 11 | 10.67 | 0 |
| 1726070100 | 11.27 | 0.01 | 0.09 | 11.29 | 11.34 | 10.93 | 0 |
| 1725983700 | 11.26 | 0.45 | 4.16 | 11.01 | 11.34 | 10.91 | 0 |
| 1725897300 | 10.81 | -0.18 | -1.64 | 10.87 | 10.91 | 10.71 | 0 |
| 1725638100 | 10.99 | 0.23 | 2.14 | 10.88 | 11.03 | 10.56 | 0 |
| 1725551700 | 10.76 | -0.23 | -2.09 | 11.08 | 11.19 | 10.6 | 0 |
| 1725465300 | 10.99 | 0.25 | 2.33 | 11.04 | 11.1 | 10.89 | 0 |
| 1725378900 | 10.74 | 1.09 | 11.30 | 9.8 | 10.79 | 9.7899999 | 0 |
| 1725292500 | 9.65 | -0.12 | -1.23 | 9.68 | 9.97 | 9.61 | 0 |
| 1725033300 | 9.77 | -0.07 | -0.71 | 9.76 | 9.78 | 9.5399999 | 0 |
| 1724946900 | 9.84 | -0.08 | -0.81 | 9.97 | 10.04 | 9.78 | 0 |
| 1724860500 | 9.92 | -0.21 | -2.07 | 9.89 | 10.04 | 9.83 | 0 |
| 1724774100 | 10.13 | 0.13 | 1.30 | 10.04 | 10.13 | 9.84 | 0 |
| 1724687700 | 10 | -0.14 | -1.38 | 10.2 | 10.23 | 9.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
