We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 2.555 | -0.06 | -2.11 | 2.61 | 2.61 | 2.5099999 | 0 |
| 1732121700 | 2.61 | -0.05 | -1.69 | 2.595 | 2.63 | 2.545 | 0 |
| 1732035300 | 2.6549999 | 0.02 | 0.95 | 2.62 | 2.685 | 2.565 | 0 |
| 1731948900 | 2.63 | -0.1 | -3.49 | 2.815 | 2.85 | 2.63 | 0 |
| 1731689700 | 2.725 | 0.04 | 1.49 | 2.77 | 2.79 | 2.68 | 0 |
| 1731603300 | 2.685 | -0.02 | -0.74 | 2.755 | 2.755 | 2.625 | 0 |
| 1731516900 | 2.705 | -0.02 | -0.55 | 2.715 | 2.83 | 2.6549999 | 0 |
| 1731430500 | 2.72 | 0.01 | 0.37 | 2.74 | 2.75 | 2.63 | 0 |
| 1731344100 | 2.71 | 0.2 | 7.97 | 2.49 | 2.715 | 2.48 | 0 |
| 1731084900 | 2.5099999 | 0.17 | 7.26 | 2.35 | 2.5099999 | 2.34 | 0 |
| 1730998500 | 2.34 | 0.01 | 0.43 | 2.35 | 2.445 | 2.315 | 0 |
| 1730912100 | 2.33 | 0.08 | 3.33 | 2.43 | 2.54 | 2.285 | 0 |
| 1730825700 | 2.255 | -0.14 | -5.65 | 2.355 | 2.355 | 2.245 | 0 |
| 1730739300 | 2.39 | -0.12 | -4.78 | 2.41 | 2.42 | 2.325 | 0 |
| 1730480100 | 2.5099999 | -0.07 | -2.52 | 2.44 | 2.5099999 | 2.37 | 0 |
| 1730393700 | 2.575 | -0.04 | -1.34 | 2.6 | 2.65 | 2.5299999 | 0 |
| 1730307300 | 2.61 | -0.18 | -6.28 | 2.71 | 2.73 | 2.585 | 0 |
| 1730220900 | 2.785 | 0.08 | 2.77 | 2.765 | 2.815 | 2.665 | 0 |
| 1730134500 | 2.71 | 0.36 | 15.32 | 2.65 | 2.775 | 2.6349999 | 0 |
| 1729871700 | 2.35 | -0.14 | -5.62 | 2.48 | 2.5099999 | 2.35 | 0 |
| 1729785300 | 2.49 | 0.02 | 0.61 | 2.38 | 2.525 | 2.31 | 0 |
| 1729698900 | 2.475 | 0.12 | 5.10 | 2.37 | 2.505 | 2.37 | 0 |
| 1729612500 | 2.355 | -0.21 | -8.19 | 2.545 | 2.57 | 2.355 | 0 |
| 1729526100 | 2.565 | -0.11 | -3.93 | 2.6 | 2.605 | 2.49 | 0 |
| 1729266900 | 2.67 | 0.15 | 5.95 | 2.475 | 2.675 | 2.455 | 0 |
| 1729180500 | 2.52 | -0.03 | -1.18 | 2.515 | 2.555 | 2.49 | 0 |
| 1729094100 | 2.55 | 0 | 0.00 | 2.49 | 2.58 | 2.45 | 0 |
| 1729007700 | 2.55 | 0.37 | 16.97 | 2.465 | 2.575 | 2.445 | 0 |
| 1728921300 | 2.18 | 0.14 | 6.60 | 2.125 | 2.235 | 2.12 | 0 |
| 1728662100 | 2.045 | -0.09 | -3.99 | 2.04 | 2.115 | 2.005 | 0 |
| 1728575700 | 2.13 | -0.13 | -5.75 | 2.205 | 2.23 | 2.095 | 0 |
| 1728489300 | 2.2599999 | 0.01 | 0.44 | 2.175 | 2.39 | 2.1549999 | 0 |
| 1728402900 | 2.25 | 0.31 | 15.68 | 2.005 | 2.25 | 1.995 | 0 |
| 1728316500 | 1.945 | -0.21 | -9.53 | 2.165 | 2.17 | 1.945 | 0 |
| 1728057300 | 2.15 | -0.13 | -5.70 | 2.21 | 2.22 | 2.08 | 0 |
| 1727970900 | 2.2799999 | -0.24 | -9.52 | 2.45 | 2.48 | 2.25 | 0 |
| 1727884500 | 2.52 | 0.09 | 3.49 | 2.425 | 2.52 | 2.315 | 0 |
| 1727798100 | 2.435 | -0.19 | -7.06 | 2.675 | 2.845 | 2.42 | 0 |
| 1727711700 | 2.62 | -0.1 | -3.50 | 2.59 | 2.715 | 2.585 | 0 |
| 1727452500 | 2.715 | 0.04 | 1.69 | 2.735 | 2.765 | 2.685 | 0 |
| 1727366100 | 2.67 | 0.22 | 8.98 | 2.69 | 2.7799999 | 2.6349999 | 0 |
| 1727279700 | 2.45 | 0.05 | 1.87 | 2.4 | 2.505 | 2.375 | 0 |
| 1727193300 | 2.4049999 | -0.06 | -2.43 | 2.42 | 2.42 | 2.31 | 0 |
| 1727106900 | 2.465 | 0.03 | 1.23 | 2.38 | 2.47 | 2.37 | 0 |
| 1726847700 | 2.435 | 0 | 0.21 | 2.425 | 2.485 | 2.41 | 0 |
| 1726761300 | 2.43 | -0.09 | -3.57 | 2.515 | 2.515 | 2.425 | 0 |
| 1726674900 | 2.52 | -0.02 | -0.59 | 2.575 | 2.6549999 | 2.52 | 0 |
| 1726588500 | 2.535 | -0.13 | -4.70 | 2.58 | 2.665 | 2.5299999 | 0 |
| 1726502100 | 2.66 | -0.05 | -1.66 | 2.74 | 2.745 | 2.585 | 0 |
| 1726242900 | 2.705 | 0.02 | 0.74 | 2.7 | 2.715 | 2.625 | 0 |
| 1726156500 | 2.685 | -0.31 | -10.35 | 2.845 | 2.855 | 2.685 | 0 |
| 1726070100 | 2.995 | -0.02 | -0.50 | 2.985 | 3.06 | 2.88 | 0 |
| 1725983700 | 3.0099999 | 0.16 | 5.61 | 2.8 | 3.0299999 | 2.775 | 0 |
| 1725897300 | 2.85 | 0.02 | 0.88 | 2.81 | 2.895 | 2.77 | 0 |
| 1725638100 | 2.825 | 0.15 | 5.61 | 2.71 | 2.83 | 2.65 | 0 |
| 1725551700 | 2.675 | 0.01 | 0.38 | 2.71 | 2.72 | 2.605 | 0 |
| 1725465300 | 2.665 | 0.05 | 1.91 | 2.665 | 2.73 | 2.55 | 0 |
| 1725378900 | 2.615 | 0.29 | 12.47 | 2.3 | 2.63 | 2.275 | 0 |
| 1725292500 | 2.325 | -0.01 | -0.21 | 2.3849999 | 2.395 | 2.315 | 0 |
| 1725033300 | 2.33 | 0.24 | 11.22 | 2.105 | 2.345 | 2.075 | 0 |
| 1724946900 | 2.095 | -0.12 | -5.42 | 2.225 | 2.29 | 2.045 | 0 |
| 1724860500 | 2.215 | 0.1 | 4.73 | 2.1549999 | 2.3 | 2.145 | 0 |
| 1724774100 | 2.115 | 0.11 | 5.22 | 1.995 | 2.115 | 1.98 | 0 |
| 1724687700 | 2.0099999 | -0.22 | -9.66 | 2.17 | 2.17 | 1.97 | 0 |
| 1724428500 | 2.225 | -0.16 | -6.51 | 2.395 | 2.395 | 2.225 | 0 |
| 1724342100 | 2.38 | -0.01 | -0.21 | 2.5 | 2.5099999 | 2.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
