We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 2.315 | 0.12 | 5.47 | 2.145 | 2.335 | 2.1349999 | 0 |
| 1721922900 | 2.195 | 0 | 0.00 | 2.275 | 2.355 | 2.195 | 0 |
| 1721836500 | 2.195 | -0.11 | -4.57 | 2.255 | 2.2599999 | 2.18 | 0 |
| 1721750100 | 2.3 | 0.13 | 5.99 | 2.15 | 2.3 | 2.11 | 0 |
| 1721663700 | 2.17 | 0.19 | 9.32 | 2.08 | 2.2 | 2.08 | 0 |
| 1721404500 | 1.985 | 0.12 | 6.15 | 1.935 | 1.985 | 1.875 | 0 |
| 1721318100 | 1.87 | -0.01 | -0.53 | 1.81 | 1.93 | 1.78 | 0 |
| 1721231700 | 1.88 | -0.12 | -5.76 | 2.0299999 | 2.04 | 1.87 | 0 |
| 1721145300 | 1.995 | 0.09 | 4.72 | 1.96 | 2.06 | 1.96 | 0 |
| 1721058900 | 1.905 | 0.11 | 5.83 | 1.88 | 1.945 | 1.86 | 0 |
| 1720799700 | 1.8 | -0.08 | -4.00 | 1.825 | 1.83 | 1.755 | 0 |
| 1720713300 | 1.875 | -0.02 | -0.79 | 1.85 | 1.945 | 1.85 | 0 |
| 1720626900 | 1.89 | -0.09 | -4.30 | 2.02 | 2.0299999 | 1.89 | 0 |
| 1720540500 | 1.975 | 0.12 | 6.18 | 1.89 | 1.975 | 1.89 | 112 |
| 1720454100 | 1.86 | 0.15 | 8.77 | 1.865 | 1.915 | 1.85 | 0 |
| 1720194900 | 1.71 | -0.05 | -2.56 | 1.775 | 1.78 | 1.7 | 0 |
| 1720108500 | 1.755 | -0.1 | -5.14 | 1.815 | 1.84 | 1.755 | 390 |
| 1720022100 | 1.85 | 0.05 | 2.49 | 1.835 | 1.885 | 1.805 | 0 |
| 1719935700 | 1.805 | -0.09 | -4.50 | 1.805 | 1.845 | 1.735 | 0 |
| 1719849300 | 1.89 | -0.13 | -6.20 | 1.945 | 1.975 | 1.89 | 0 |
| 1719590100 | 2.015 | 0.03 | 1.51 | 1.94 | 2.045 | 1.9 | 0 |
| 1719503700 | 1.985 | -0.14 | -6.59 | 2.08 | 2.09 | 1.965 | 0 |
| 1719417300 | 2.125 | 0.11 | 5.20 | 2.0299999 | 2.13 | 2.005 | 0 |
| 1719330900 | 2.02 | 0.01 | 0.50 | 1.995 | 2.065 | 1.995 | 0 |
| 1719244500 | 2.0099999 | -0.01 | -0.50 | 2.09 | 2.115 | 2.005 | 0 |
| 1718985300 | 2.02 | -0.05 | -2.42 | 2.04 | 2.07 | 2 | 0 |
| 1718898900 | 2.07 | -0.01 | -0.24 | 2.1 | 2.115 | 2.02 | 0 |
| 1718812500 | 2.075 | -0.03 | -1.19 | 2.08 | 2.12 | 2.045 | 0 |
| 1718726100 | 2.1 | -0.13 | -5.83 | 2.195 | 2.235 | 2.09 | 0 |
| 1718639700 | 2.23 | -0.14 | -5.71 | 2.38 | 2.39 | 2.23 | 0 |
| 1718380500 | 2.365 | 0.03 | 1.07 | 2.375 | 2.395 | 2.29 | 0 |
| 1718294100 | 2.34 | -0.02 | -0.64 | 2.35 | 2.4 | 2.295 | 0 |
| 1718207700 | 2.355 | -0.05 | -2.08 | 2.34 | 2.37 | 2.245 | 0 |
| 1718121300 | 2.4049999 | -0.07 | -2.63 | 2.415 | 2.455 | 2.395 | 0 |
| 1718034900 | 2.47 | -0.12 | -4.63 | 2.57 | 2.58 | 2.47 | 0 |
| 1717775700 | 2.59 | -0.02 | -0.77 | 2.57 | 2.61 | 2.5299999 | 0 |
| 1717689300 | 2.61 | -0.22 | -7.77 | 2.685 | 2.715 | 2.61 | 0 |
| 1717602900 | 2.83 | 0.04 | 1.25 | 2.8 | 2.83 | 2.745 | 0 |
| 1717516500 | 2.795 | 0.09 | 3.33 | 2.77 | 2.875 | 2.77 | 0 |
| 1717430100 | 2.705 | 0.28 | 11.32 | 2.48 | 2.705 | 2.44 | 0 |
| 1717170900 | 2.43 | 0.11 | 4.74 | 2.4 | 2.45 | 2.325 | 0 |
| 1717084500 | 2.32 | 0.07 | 2.88 | 2.295 | 2.355 | 2.2599999 | 0 |
| 1716998100 | 2.255 | 0.04 | 1.81 | 2.185 | 2.2599999 | 2.14 | 0 |
| 1716911700 | 2.215 | -0.11 | -4.73 | 2.3 | 2.315 | 2.215 | 0 |
| 1716825300 | 2.325 | -0.13 | -5.30 | 2.38 | 2.4 | 2.325 | 0 |
| 1716566100 | 2.455 | -0.02 | -0.61 | 2.505 | 2.555 | 2.42 | 0 |
| 1716479700 | 2.47 | 0.09 | 3.56 | 2.49 | 2.49 | 2.325 | 0 |
| 1716393300 | 2.3849999 | 0.07 | 3.02 | 2.38 | 2.44 | 2.355 | 0 |
| 1716306900 | 2.315 | 0.07 | 3.35 | 2.31 | 2.415 | 2.295 | 0 |
| 1716220500 | 2.24 | -0.04 | -1.75 | 2.215 | 2.31 | 2.2 | 0 |
| 1715961300 | 2.2799999 | -0.06 | -2.56 | 2.29 | 2.335 | 2.27 | 0 |
| 1715874900 | 2.34 | -0.06 | -2.50 | 2.335 | 2.41 | 2.275 | 0 |
| 1715788500 | 2.4 | -0.05 | -2.04 | 2.38 | 2.54 | 2.375 | 0 |
| 1715702100 | 2.45 | 0.09 | 3.59 | 2.345 | 2.45 | 2.34 | 0 |
| 1715615700 | 2.365 | 0.02 | 0.64 | 2.44 | 2.44 | 2.315 | 0 |
| 1715356500 | 2.35 | 0 | 0.00 | 2.2799999 | 2.35 | 2.275 | 0 |
| 1715270100 | 2.35 | -0.04 | -1.47 | 2.335 | 2.36 | 2.3 | 0 |
| 1715183700 | 2.3849999 | -0.04 | -1.65 | 2.47 | 2.56 | 2.3849999 | 250 |
| 1715097300 | 2.425 | 0.01 | 0.62 | 2.4049999 | 2.495 | 2.3849999 | 0 |
| 1715010900 | 2.41 | 0.01 | 0.21 | 2.41 | 2.41 | 2.36 | 0 |
| 1714751700 | 2.4049999 | 0.01 | 0.42 | 2.365 | 2.435 | 2.32 | 0 |
| 1714665300 | 2.395 | 0.29 | 13.51 | 2.335 | 2.44 | 2.31 | 250 |
| 1714492500 | 2.11 | 0.07 | 3.18 | 2.08 | 2.195 | 1.995 | 0 |
| 1714406100 | 2.045 | 0.12 | 5.96 | 1.995 | 2.055 | 1.935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
