F25192 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 2.315 | 0.12 | 5.47% | 2.145 | 2.335 | 2.135 | 0 |
Jul 25 2024 | 2.195 | 0.00 | 0.00% | 2.275 | 2.355 | 2.195 | 0 |
Jul 24 2024 | 2.195 | -0.11 | -4.57% | 2.255 | 2.26 | 2.18 | 0 |
Jul 23 2024 | 2.30 | 0.13 | 5.99% | 2.15 | 2.30 | 2.11 | 0 |
Jul 22 2024 | 2.17 | 0.19 | 9.32% | 2.08 | 2.20 | 2.08 | 0 |
Jul 19 2024 | 1.985 | 0.12 | 6.15% | 1.935 | 1.985 | 1.875 | 0 |
Jul 18 2024 | 1.87 | -0.01 | -0.53% | 1.81 | 1.93 | 1.78 | 0 |
Jul 17 2024 | 1.88 | -0.12 | -5.76% | 2.03 | 2.04 | 1.87 | 0 |
Jul 16 2024 | 1.995 | 0.09 | 4.72% | 1.96 | 2.06 | 1.96 | 0 |
Jul 15 2024 | 1.905 | 0.11 | 5.83% | 1.88 | 1.945 | 1.86 | 0 |
Jul 12 2024 | 1.80 | -0.08 | -4.00% | 1.825 | 1.83 | 1.755 | 0 |
Jul 11 2024 | 1.875 | -0.02 | -0.79% | 1.85 | 1.945 | 1.85 | 0 |
Jul 10 2024 | 1.89 | -0.09 | -4.30% | 2.02 | 2.03 | 1.89 | 0 |
Jul 09 2024 | 1.975 | 0.12 | 6.18% | 1.89 | 1.975 | 1.89 | 112 |
Jul 08 2024 | 1.86 | 0.15 | 8.77% | 1.865 | 1.915 | 1.85 | 0 |
Jul 05 2024 | 1.71 | -0.05 | -2.56% | 1.775 | 1.78 | 1.70 | 0 |
Jul 04 2024 | 1.755 | -0.10 | -5.14% | 1.815 | 1.84 | 1.755 | 390 |
Jul 03 2024 | 1.85 | 0.05 | 2.49% | 1.835 | 1.885 | 1.805 | 0 |
Jul 02 2024 | 1.805 | -0.09 | -4.50% | 1.805 | 1.845 | 1.735 | 0 |
Jul 01 2024 | 1.89 | -0.13 | -6.20% | 1.945 | 1.975 | 1.89 | 0 |
Jun 28 2024 | 2.015 | 0.03 | 1.51% | 1.94 | 2.045 | 1.90 | 0 |
Jun 27 2024 | 1.985 | -0.14 | -6.59% | 2.08 | 2.09 | 1.965 | 0 |
Jun 26 2024 | 2.125 | 0.11 | 5.20% | 2.03 | 2.13 | 2.005 | 0 |
Jun 25 2024 | 2.02 | 0.01 | 0.50% | 1.995 | 2.065 | 1.995 | 0 |
Jun 24 2024 | 2.01 | -0.01 | -0.50% | 2.09 | 2.115 | 2.005 | 0 |
Jun 21 2024 | 2.02 | -0.05 | -2.42% | 2.04 | 2.07 | 2.00 | 0 |
Jun 20 2024 | 2.07 | -0.01 | -0.24% | 2.10 | 2.115 | 2.02 | 0 |
Jun 19 2024 | 2.075 | -0.03 | -1.19% | 2.08 | 2.12 | 2.045 | 0 |
Jun 18 2024 | 2.10 | -0.13 | -5.83% | 2.195 | 2.235 | 2.09 | 0 |
Jun 17 2024 | 2.23 | -0.14 | -5.71% | 2.38 | 2.39 | 2.23 | 0 |
Jun 14 2024 | 2.365 | 0.03 | 1.07% | 2.375 | 2.395 | 2.29 | 0 |
Jun 13 2024 | 2.34 | -0.02 | -0.64% | 2.35 | 2.40 | 2.295 | 0 |
Jun 12 2024 | 2.355 | -0.05 | -2.08% | 2.34 | 2.37 | 2.245 | 0 |
Jun 11 2024 | 2.405 | -0.07 | -2.63% | 2.415 | 2.455 | 2.395 | 0 |
Jun 10 2024 | 2.47 | -0.12 | -4.63% | 2.57 | 2.58 | 2.47 | 0 |
Jun 07 2024 | 2.59 | -0.02 | -0.77% | 2.57 | 2.61 | 2.53 | 0 |
Jun 06 2024 | 2.61 | -0.22 | -7.77% | 2.685 | 2.715 | 2.61 | 0 |
Jun 05 2024 | 2.83 | 0.04 | 1.25% | 2.80 | 2.83 | 2.745 | 0 |
Jun 04 2024 | 2.795 | 0.09 | 3.33% | 2.77 | 2.875 | 2.77 | 0 |
Jun 03 2024 | 2.705 | 0.28 | 11.32% | 2.48 | 2.705 | 2.44 | 0 |
May 31 2024 | 2.43 | 0.11 | 4.74% | 2.40 | 2.45 | 2.325 | 0 |
May 30 2024 | 2.32 | 0.07 | 2.88% | 2.295 | 2.355 | 2.26 | 0 |
May 29 2024 | 2.255 | 0.04 | 1.81% | 2.185 | 2.26 | 2.14 | 0 |
May 28 2024 | 2.215 | -0.11 | -4.73% | 2.30 | 2.315 | 2.215 | 0 |
May 27 2024 | 2.325 | -0.13 | -5.30% | 2.38 | 2.40 | 2.325 | 0 |
May 24 2024 | 2.455 | -0.02 | -0.61% | 2.505 | 2.555 | 2.42 | 0 |
May 23 2024 | 2.47 | 0.09 | 3.56% | 2.49 | 2.49 | 2.325 | 0 |
May 22 2024 | 2.385 | 0.07 | 3.02% | 2.38 | 2.44 | 2.355 | 0 |
May 21 2024 | 2.315 | 0.07 | 3.35% | 2.31 | 2.415 | 2.295 | 0 |
May 20 2024 | 2.24 | -0.04 | -1.75% | 2.215 | 2.31 | 2.20 | 0 |
May 17 2024 | 2.28 | -0.06 | -2.56% | 2.29 | 2.335 | 2.27 | 0 |
May 16 2024 | 2.34 | -0.06 | -2.50% | 2.335 | 2.41 | 2.275 | 0 |
May 15 2024 | 2.40 | -0.05 | -2.04% | 2.38 | 2.54 | 2.375 | 0 |
May 14 2024 | 2.45 | 0.09 | 3.59% | 2.345 | 2.45 | 2.34 | 0 |
May 13 2024 | 2.365 | 0.02 | 0.64% | 2.44 | 2.44 | 2.315 | 0 |
May 10 2024 | 2.35 | 0.00 | 0.00% | 2.28 | 2.35 | 2.275 | 0 |
May 09 2024 | 2.35 | -0.04 | -1.47% | 2.335 | 2.36 | 2.30 | 0 |
May 08 2024 | 2.385 | -0.04 | -1.65% | 2.47 | 2.56 | 2.385 | 250 |
May 07 2024 | 2.425 | 0.01 | 0.62% | 2.405 | 2.495 | 2.385 | 0 |
May 06 2024 | 2.41 | 0.01 | 0.21% | 2.41 | 2.41 | 2.36 | 0 |
May 03 2024 | 2.405 | 0.01 | 0.42% | 2.365 | 2.435 | 2.32 | 0 |
May 02 2024 | 2.395 | 0.29 | 13.51% | 2.335 | 2.44 | 2.31 | 250 |
Apr 30 2024 | 2.11 | 0.07 | 3.18% | 2.08 | 2.195 | 1.995 | 0 |
Apr 29 2024 | 2.045 | 0.12 | 5.96% | 1.995 | 2.055 | 1.935 | 0 |