Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 86.2 | 0 | 0.00 | 86 | 86.9 | 85.57 | 0 |
| 1732208100 | 86.2 | 0.4 | 0.47 | 86.2 | 86.4 | 85.5 | 0 |
| 1732121700 | 85.8 | 0 | 0.00 | 85.4 | 86 | 85.4 | 0 |
| 1732035300 | 85.8 | 0.2 | 0.23 | 86.8 | 86.9 | 85.63 | 0 |
| 1731948900 | 85.6 | 1.2 | 1.42 | 85.3 | 85.8 | 84.83 | 0 |
| 1731689700 | 84.4 | 1.7 | 2.06 | 82.6 | 85.1 | 82.6 | 0 |
| 1731603300 | 82.7 | -0.3 | -0.36 | 81.3 | 82.7 | 80.5 | 0 |
| 1731516900 | 83 | 0.7 | 0.85 | 83.04 | 84.3 | 82.7 | 0 |
| 1731430500 | 82.3 | -4.5 | -5.18 | 85.13 | 85.3 | 82.3 | 0 |
| 1731344100 | 86.8 | -0.4 | -0.46 | 87.9 | 88.7 | 86.8 | 0 |
| 1731084900 | 87.2 | -3.5 | -3.86 | 89.4 | 89.4 | 87.2 | 0 |
| 1730998500 | 90.7 | 3 | 3.42 | 89.5 | 90.8 | 89.5 | 0 |
| 1730912100 | 87.7 | -1.1 | -1.24 | 87.5 | 89.2 | 86.8 | 0 |
| 1730825700 | 88.8 | 0.9 | 1.02 | 88.3 | 88.8 | 88.3 | 0 |
| 1730739300 | 87.9 | -0.2 | -0.23 | 88.8 | 88.8 | 87.9 | 0 |
| 1730480100 | 88.1 | -1 | -1.12 | 88.4 | 88.9 | 88 | 0 |
| 1730393700 | 89.1 | 0.7 | 0.79 | 89.23 | 90 | 88.6 | 0 |
| 1730307300 | 88.4 | -2.2 | -2.43 | 89.3 | 89.6 | 88.4 | 0 |
| 1730220900 | 90.6 | 0.2 | 0.22 | 89.5 | 91 | 89.5 | 8 |
| 1730134500 | 90.4 | 0.9 | 1.01 | 90 | 90.5 | 89.7 | 0 |
| 1729871700 | 89.5 | 1 | 1.13 | 88.2 | 89.7 | 87.6 | 0 |
| 1729785300 | 88.5 | 2.2 | 2.55 | 88 | 89.6 | 88 | 0 |
| 1729698900 | 86.3 | -1.6 | -1.82 | 87.8 | 87.9 | 86.3 | 0 |
| 1729612500 | 87.9 | 0.9 | 1.03 | 87.22 | 88.1 | 87.1 | 0 |
| 1729526100 | 87 | -0.5 | -0.57 | 87.8 | 88.4 | 86.9 | 0 |
| 1729266900 | 87.5 | -0.3 | -0.34 | 87 | 88.1 | 87 | 0 |
| 1729180500 | 87.8 | 2.4 | 2.81 | 85.43 | 87.8 | 85.33 | 0 |
| 1729094100 | 85.4 | 1.2 | 1.43 | 84.3 | 85.6 | 84.3 | 0 |
| 1729007700 | 84.2 | -2.1 | -2.43 | 84.8 | 85.1 | 83.6 | 0 |
| 1728921300 | 86.3 | 0 | 0.00 | 86.5 | 87 | 85.93 | 25 |
| 1728662100 | 86.3 | 0 | 0.00 | 86.4 | 87.1 | 86.3 | 0 |
| 1728575700 | 86.3 | -0.3 | -0.35 | 85.9 | 86.3 | 85.2 | 0 |
| 1728489300 | 86.6 | 0.5 | 0.58 | 86.5 | 86.9 | 85.8 | 0 |
| 1728402900 | 86.1 | -3.9 | -4.33 | 87.7 | 88 | 86.1 | 0 |
| 1728316500 | 90 | 0.2 | 0.22 | 89.5 | 90 | 89.2 | 0 |
| 1728057300 | 89.8 | 0.7 | 0.79 | 89.2 | 90 | 89 | 0 |
| 1727970900 | 89.1 | -1.9 | -2.09 | 90.22 | 90.3 | 89.1 | 0 |
| 1727884500 | 91 | 0.8 | 0.89 | 90.9 | 91.2 | 90.4 | 0 |
| 1727798100 | 90.2 | 0.3 | 0.33 | 89.8 | 90.5 | 89.6 | 363 |
| 1727711700 | 89.9 | 0.2 | 0.22 | 91.11 | 91.2 | 89.52 | 0 |
| 1727452500 | 89.7 | -0.3 | -0.33 | 89.8 | 90.3 | 89.43 | 0 |
| 1727366100 | 90 | 4.1 | 4.77 | 88.6 | 90.4 | 88.5 | 0 |
| 1727279700 | 85.9 | 1.5 | 1.78 | 85.2 | 85.9 | 85.2 | 0 |
| 1727193300 | 84.4 | 5.25 | 6.63 | 84.1 | 85.2 | 84 | 0 |
| 1727106900 | 79.15 | -0.85 | -1.06 | 79.25 | 79.65 | 78.35 | 0 |
| 1726847700 | 80 | -2.3 | -2.79 | 81.8 | 81.8 | 79.15 | 0 |
| 1726761300 | 82.3 | 3.75 | 4.77 | 81.5 | 83.2 | 81.5 | 0 |
| 1726674900 | 78.55 | -1.6 | -2.00 | 78.05 | 78.75 | 78.05 | 0 |
| 1726588500 | 80.15 | 2.1 | 2.69 | 78.95 | 81.1 | 78.95 | 0 |
| 1726502100 | 78.05 | -0.2 | -0.26 | 78.55 | 78.55 | 77.9 | 0 |
| 1726242900 | 78.25 | 1.1 | 1.43 | 77.55 | 78.65 | 76.45 | 0 |
| 1726156500 | 77.15 | 2.95 | 3.98 | 75.65 | 77.35 | 75.65 | 0 |
| 1726070100 | 74.2 | -0.2 | -0.27 | 75.1 | 75.8 | 73.9 | 0 |
| 1725983700 | 74.4 | -0.6 | -0.80 | 74.6 | 75.85 | 73.6 | 0 |
| 1725897300 | 75 | 0.3 | 0.40 | 75.55 | 75.85 | 74.8 | 0 |
| 1725638100 | 74.7 | -4.05 | -5.14 | 77.55 | 77.55 | 74.5 | 0 |
| 1725551700 | 78.75 | 0.1 | 0.13 | 77.55 | 79.45 | 77.55 | 0 |
| 1725465300 | 78.65 | -1.1 | -1.38 | 78.55 | 79.35 | 78 | 0 |
| 1725378900 | 79.75 | -4.45 | -5.29 | 82.9 | 82.9 | 79.35 | 0 |
| 1725292500 | 84.2 | 1.1 | 1.32 | 82.7 | 84.3 | 82.3 | 0 |
| 1725033300 | 83.1 | -1.3 | -1.54 | 85 | 85.4 | 83.1 | 0 |
| 1724946900 | 84.4 | 0.4 | 0.48 | 84.14 | 84.9 | 84 | 0 |
| 1724860500 | 84 | -1.7 | -1.98 | 84.4 | 84.7 | 83.9 | 0 |
| 1724774100 | 85.7 | 0.9 | 1.06 | 85.9 | 86.3 | 85.4 | 0 |
| 1724687700 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
