We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 83.1 | -1.6 | -1.89 | 83.4 | 83.5 | 82.5 | 0 |
| 1721318100 | 84.7 | -1.2 | -1.40 | 85.3 | 85.7 | 84.44 | 0 |
| 1721231700 | 85.9 | -0.9 | -1.04 | 86 | 87.1 | 85.8 | 0 |
| 1721145300 | 86.8 | -1.7 | -1.92 | 87.5 | 88 | 86.5 | 0 |
| 1721058900 | 88.5 | -0.1 | -0.11 | 87.53 | 88.8 | 87.1 | 0 |
| 1720799700 | 88.6 | 0.4 | 0.45 | 88.3 | 88.9 | 87.7 | 0 |
| 1720713300 | 88.2 | 0.1 | 0.11 | 87.9 | 88.8 | 87.72 | 0 |
| 1720626900 | 88.1 | 1 | 1.15 | 87.9 | 88.2 | 87.33 | 0 |
| 1720540500 | 87.1 | -1.1 | -1.25 | 88.3 | 88.4 | 87.1 | 0 |
| 1720454100 | 88.2 | -0.2 | -0.23 | 88.2 | 88.6 | 88.1 | 0 |
| 1720194900 | 88.4 | 0.3 | 0.34 | 88.4 | 88.9 | 88.1 | 0 |
| 1720108500 | 88.1 | 0 | 0.00 | 87.9 | 88.3 | 87.83 | 0 |
| 1720022100 | 88.1 | 1.4 | 1.61 | 87.2 | 88.3 | 86.33 | 0 |
| 1719935700 | 86.7 | -0.6 | -0.69 | 86.7 | 86.9 | 85.9 | 0 |
| 1719849300 | 87.3 | -1.3 | -1.47 | 87 | 88.1 | 87 | 0 |
| 1719590100 | 88.6 | 0 | 0.00 | 88.5 | 89.2 | 88.43 | 0 |
| 1719503700 | 88.6 | -0.4 | -0.45 | 88.6 | 88.7 | 88.1 | 0 |
| 1719417300 | 89 | 0.5 | 0.56 | 88.4 | 89.1 | 88.23 | 0 |
| 1719330900 | 88.5 | 0.7 | 0.80 | 88.2 | 88.7 | 87.9 | 0 |
| 1719244500 | 87.8 | 1.3 | 1.50 | 86.8 | 87.9 | 86.6 | 0 |
| 1718985300 | 86.5 | -0.7 | -0.80 | 87.3 | 87.4 | 86.4 | 0 |
| 1718898900 | 87.2 | 1.2 | 1.40 | 86.4 | 87.6 | 86.2 | 0 |
| 1718812500 | 86 | -0.2 | -0.23 | 85.3 | 86.4 | 85.3 | 0 |
| 1718726100 | 86.2 | 0.9 | 1.06 | 86.1 | 86.2 | 85.3 | 0 |
| 1718639700 | 85.3 | -0.4 | -0.47 | 84.5 | 85.3 | 84.5 | 0 |
| 1718380500 | 85.7 | 0.2 | 0.23 | 85.6 | 85.8 | 84.7 | 0 |
| 1718294100 | 85.5 | -1.1 | -1.27 | 84.7 | 85.8 | 84.7 | 0 |
| 1718207700 | 86.6 | 0.9 | 1.05 | 85.9 | 87.2 | 85.7 | 0 |
| 1718121300 | 85.7 | 0.4 | 0.47 | 84.6 | 86.1 | 84.6 | 0 |
| 1718034900 | 85.3 | -0.3 | -0.35 | 85.2 | 85.3 | 84.8 | 0 |
| 1717775700 | 85.6 | -1.8 | -2.06 | 87 | 87 | 85.5 | 0 |
| 1717689300 | 87.4 | 0.8 | 0.92 | 86.8 | 87.4 | 86.7 | 0 |
| 1717602900 | 86.6 | -0.4 | -0.46 | 86.8 | 87.5 | 85.9 | 0 |
| 1717516500 | 87 | -2.5 | -2.79 | 89.1 | 89.2 | 86.8 | 0 |
| 1717430100 | 89.5 | 0.4 | 0.45 | 89.9 | 89.9 | 89 | 0 |
| 1717170900 | 89.1 | -0.2 | -0.22 | 89.2 | 90 | 88.9 | 28 |
| 1717084500 | 89.3 | 0.2 | 0.22 | 88.2 | 89.3 | 87.7 | 0 |
| 1716998100 | 89.1 | -1.9 | -2.09 | 90.5 | 90.9 | 89.1 | 15 |
| 1716911700 | 91 | 0.6 | 0.66 | 91.82 | 91.9 | 90.9 | 0 |
| 1716825300 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 0 |
| 1716566100 | 90.4 | 0 | 0.00 | 90.3 | 90.7 | 90.2 | 30 |
| 1716479700 | 90.4 | -0.5 | -0.55 | 90.8 | 91.2 | 90.4 | 0 |
| 1716393300 | 90.9 | -0.3 | -0.33 | 90.7 | 91.4 | 89.7 | 0 |
| 1716306900 | 91.2 | 0.2 | 0.22 | 90.9 | 91.3 | 90.7 | 0 |
| 1716220500 | 91 | -0.8 | -0.87 | 91.3 | 91.3 | 90.12 | 0 |
| 1715961300 | 91.8 | 0.8 | 0.88 | 90.9 | 92.2 | 90.9 | 200 |
| 1715874900 | 91 | 0.2 | 0.22 | 90.9 | 91.1 | 90.6 | 0 |
| 1715788500 | 90.8 | 0.3 | 0.33 | 90.42 | 91 | 90 | 0 |
| 1715702100 | 90.5 | -1.5 | -1.63 | 91.8 | 92.1 | 90.3 | 0 |
| 1715615700 | 92 | -0.6 | -0.65 | 92.7 | 92.7 | 91.9 | 0 |
| 1715356500 | 92.6 | 0.1 | 0.11 | 92.42 | 92.9 | 92.42 | 30 |
| 1715270100 | 92.5 | 0.6 | 0.65 | 91.22 | 92.8 | 91.22 | 110 |
| 1715183700 | 91.9 | -0.3 | -0.33 | 92.1 | 92.2 | 91.52 | 0 |
| 1715097300 | 92.2 | -0.1 | -0.11 | 92.5 | 92.7 | 91.72 | 0 |
| 1715010900 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1714751700 | 92.3 | 0.2 | 0.22 | 93.7 | 93.7 | 92 | 0 |
| 1714665300 | 92.1 | 0.5 | 0.55 | 92.1 | 92.3 | 90.92 | 0 |
| 1714492500 | 91.6 | -1.6 | -1.72 | 92.5 | 92.9 | 90.8 | 0 |
| 1714406100 | 93.2 | 0.7 | 0.76 | 92.32 | 94.7 | 92.02 | 35 |
| 1714146900 | 92.5 | 1.7 | 1.87 | 90.4 | 93.2 | 89.9 | 4 |
| 1714060500 | 90.8 | 6.35 | 7.52 | 89.7 | 91.1 | 89.4 | 354 |
| 1713974100 | 84.45 | 3.05 | 3.75 | 83.7 | 84.45 | 82.05 | 30 |
| 1713887700 | 81.4 | -0.65 | -0.79 | 82.2 | 82.2 | 79.7 | 164 |
| 1713801300 | 82.05 | -1.8 | -2.15 | 83.5 | 83.5 | 81.05 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
