F25387 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 86.30 | 3.30 | 3.98% | 84.40 | 86.60 | 84.10 | 0 |
Jul 25 2024 | 83.00 | 0.70 | 0.85% | 81.90 | 83.00 | 80.80 | 50 |
Jul 24 2024 | 82.30 | 1.20 | 1.48% | 81.80 | 83.40 | 81.30 | 0 |
Jul 23 2024 | 81.10 | -1.70 | -2.05% | 82.10 | 82.20 | 80.90 | 0 |
Jul 22 2024 | 82.80 | -0.30 | -0.36% | 83.50 | 83.70 | 82.60 | 0 |
Jul 19 2024 | 83.10 | -1.60 | -1.89% | 83.40 | 83.50 | 82.50 | 0 |
Jul 18 2024 | 84.70 | -1.20 | -1.40% | 85.30 | 85.70 | 84.44 | 0 |
Jul 17 2024 | 85.90 | -0.90 | -1.04% | 86.00 | 87.10 | 85.80 | 0 |
Jul 16 2024 | 86.80 | -1.70 | -1.92% | 87.50 | 88.00 | 86.50 | 0 |
Jul 15 2024 | 88.50 | -0.10 | -0.11% | 87.53 | 88.80 | 87.10 | 0 |
Jul 12 2024 | 88.60 | 0.40 | 0.45% | 88.30 | 88.90 | 87.70 | 0 |
Jul 11 2024 | 88.20 | 0.10 | 0.11% | 87.90 | 88.80 | 87.72 | 0 |
Jul 10 2024 | 88.10 | 1.00 | 1.15% | 87.90 | 88.20 | 87.33 | 0 |
Jul 09 2024 | 87.10 | -1.10 | -1.25% | 88.30 | 88.40 | 87.10 | 0 |
Jul 08 2024 | 88.20 | -0.20 | -0.23% | 88.20 | 88.60 | 88.10 | 0 |
Jul 05 2024 | 88.40 | 0.30 | 0.34% | 88.40 | 88.90 | 88.10 | 0 |
Jul 04 2024 | 88.10 | 0.00 | 0.00% | 87.90 | 88.30 | 87.83 | 0 |
Jul 03 2024 | 88.10 | 1.40 | 1.61% | 87.20 | 88.30 | 86.33 | 0 |
Jul 02 2024 | 86.70 | -0.60 | -0.69% | 86.70 | 86.90 | 85.90 | 0 |
Jul 01 2024 | 87.30 | -1.30 | -1.47% | 87.00 | 88.10 | 87.00 | 0 |
Jun 28 2024 | 88.60 | 0.00 | 0.00% | 88.50 | 89.20 | 88.43 | 0 |
Jun 27 2024 | 88.60 | -0.40 | -0.45% | 88.60 | 88.70 | 88.10 | 0 |
Jun 26 2024 | 89.00 | 0.50 | 0.56% | 88.40 | 89.10 | 88.23 | 0 |
Jun 25 2024 | 88.50 | 0.70 | 0.80% | 88.20 | 88.70 | 87.90 | 0 |
Jun 24 2024 | 87.80 | 1.30 | 1.50% | 86.80 | 87.90 | 86.60 | 0 |
Jun 21 2024 | 86.50 | -0.70 | -0.80% | 87.30 | 87.40 | 86.40 | 0 |
Jun 20 2024 | 87.20 | 1.20 | 1.40% | 86.40 | 87.60 | 86.20 | 0 |
Jun 19 2024 | 86.00 | -0.20 | -0.23% | 85.30 | 86.40 | 85.30 | 0 |
Jun 18 2024 | 86.20 | 0.90 | 1.06% | 86.10 | 86.20 | 85.30 | 0 |
Jun 17 2024 | 85.30 | -0.40 | -0.47% | 84.50 | 85.30 | 84.50 | 0 |
Jun 14 2024 | 85.70 | 0.20 | 0.23% | 85.60 | 85.80 | 84.70 | 0 |
Jun 13 2024 | 85.50 | -1.10 | -1.27% | 84.70 | 85.80 | 84.70 | 0 |
Jun 12 2024 | 86.60 | 0.90 | 1.05% | 85.90 | 87.20 | 85.70 | 0 |
Jun 11 2024 | 85.70 | 0.40 | 0.47% | 84.60 | 86.10 | 84.60 | 0 |
Jun 10 2024 | 85.30 | -0.30 | -0.35% | 85.20 | 85.30 | 84.80 | 0 |
Jun 07 2024 | 85.60 | -1.80 | -2.06% | 87.00 | 87.00 | 85.50 | 0 |
Jun 06 2024 | 87.40 | 0.80 | 0.92% | 86.80 | 87.40 | 86.70 | 0 |
Jun 05 2024 | 86.60 | -0.40 | -0.46% | 86.80 | 87.50 | 85.90 | 0 |
Jun 04 2024 | 87.00 | -2.50 | -2.79% | 89.10 | 89.20 | 86.80 | 0 |
Jun 03 2024 | 89.50 | 0.40 | 0.45% | 89.90 | 89.90 | 89.00 | 0 |
May 31 2024 | 89.10 | -0.20 | -0.22% | 89.20 | 90.00 | 88.90 | 28 |
May 30 2024 | 89.30 | 0.20 | 0.22% | 88.20 | 89.30 | 87.70 | 0 |
May 29 2024 | 89.10 | -1.90 | -2.09% | 90.50 | 90.90 | 89.10 | 15 |
May 28 2024 | 91.00 | 0.60 | 0.66% | 91.82 | 91.90 | 90.90 | 0 |
May 27 2024 | 90.40 | 0.00 | 0.00% | 90.40 | 90.40 | 90.40 | 0 |
May 24 2024 | 90.40 | 0.00 | 0.00% | 90.30 | 90.70 | 90.20 | 30 |
May 23 2024 | 90.40 | -0.50 | -0.55% | 90.80 | 91.20 | 90.40 | 0 |
May 22 2024 | 90.90 | -0.30 | -0.33% | 90.70 | 91.40 | 89.70 | 0 |
May 21 2024 | 91.20 | 0.20 | 0.22% | 90.90 | 91.30 | 90.70 | 0 |
May 20 2024 | 91.00 | -0.80 | -0.87% | 91.30 | 91.30 | 90.12 | 0 |
May 17 2024 | 91.80 | 0.80 | 0.88% | 90.90 | 92.20 | 90.90 | 200 |
May 16 2024 | 91.00 | 0.20 | 0.22% | 90.90 | 91.10 | 90.60 | 0 |
May 15 2024 | 90.80 | 0.30 | 0.33% | 90.42 | 91.00 | 90.00 | 0 |
May 14 2024 | 90.50 | -1.50 | -1.63% | 91.80 | 92.10 | 90.30 | 0 |
May 13 2024 | 92.00 | -0.60 | -0.65% | 92.70 | 92.70 | 91.90 | 0 |
May 10 2024 | 92.60 | 0.10 | 0.11% | 92.42 | 92.90 | 92.42 | 30 |
May 09 2024 | 92.50 | 0.60 | 0.65% | 91.22 | 92.80 | 91.22 | 110 |
May 08 2024 | 91.90 | -0.30 | -0.33% | 92.10 | 92.20 | 91.52 | 0 |
May 07 2024 | 92.20 | -0.10 | -0.11% | 92.50 | 92.70 | 91.72 | 0 |
May 06 2024 | 92.30 | 0.00 | 0.00% | 92.30 | 92.30 | 92.30 | 0 |
May 03 2024 | 92.30 | 0.20 | 0.22% | 93.70 | 93.70 | 92.00 | 0 |
May 02 2024 | 92.10 | 0.50 | 0.55% | 92.10 | 92.30 | 90.92 | 0 |
Apr 30 2024 | 91.60 | -1.60 | -1.72% | 92.50 | 92.90 | 90.80 | 0 |
Apr 29 2024 | 93.20 | 0.70 | 0.76% | 92.32 | 94.70 | 92.02 | 35 |