We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 1.835 | -0.12 | -6.14 | 1.89 | 1.905 | 1.765 | 0 |
| 1727970900 | 1.955 | -0.25 | -11.34 | 2.1349999 | 2.16 | 1.895 | 0 |
| 1727884500 | 2.205 | 0.09 | 4.26 | 2.11 | 2.205 | 1.995 | 0 |
| 1727798100 | 2.115 | -0.19 | -8.04 | 2.355 | 2.525 | 2.105 | 0 |
| 1727711700 | 2.3 | -0.1 | -4.17 | 2.2799999 | 2.4 | 2.27 | 0 |
| 1727452500 | 2.4 | 0.05 | 2.13 | 2.415 | 2.45 | 2.37 | 0 |
| 1727366100 | 2.35 | 0.22 | 10.33 | 2.375 | 2.47 | 2.32 | 0 |
| 1727279700 | 2.13 | 0.03 | 1.67 | 2.085 | 2.185 | 2.06 | 0 |
| 1727193300 | 2.095 | -0.06 | -2.56 | 2.1 | 2.105 | 2 | 0 |
| 1727106900 | 2.15 | 0.04 | 2.14 | 2.06 | 2.15 | 2.05 | 0 |
| 1726847700 | 2.105 | -0.01 | -0.47 | 2.12 | 2.165 | 2.09 | 0 |
| 1726761300 | 2.115 | -0.1 | -4.30 | 2.2 | 2.2 | 2.11 | 0 |
| 1726674900 | 2.21 | -0.01 | -0.45 | 2.2599999 | 2.34 | 2.2 | 0 |
| 1726588500 | 2.22 | -0.13 | -5.33 | 2.265 | 2.35 | 2.21 | 0 |
| 1726502100 | 2.345 | -0.04 | -1.47 | 2.42 | 2.43 | 2.265 | 0 |
| 1726242900 | 2.38 | 0.02 | 0.85 | 2.3849999 | 2.395 | 2.305 | 0 |
| 1726156500 | 2.36 | -0.32 | -11.94 | 2.525 | 2.535 | 2.36 | 0 |
| 1726070100 | 2.68 | -0.02 | -0.56 | 2.665 | 2.735 | 2.56 | 0 |
| 1725983700 | 2.695 | 0.17 | 6.52 | 2.48 | 2.72 | 2.46 | 0 |
| 1725897300 | 2.5299999 | 0.02 | 0.80 | 2.495 | 2.575 | 2.45 | 0 |
| 1725638100 | 2.5099999 | 0.16 | 7.04 | 2.39 | 2.5099999 | 2.335 | 0 |
| 1725551700 | 2.345 | -0.01 | -0.42 | 2.39 | 2.395 | 2.2799999 | 0 |
| 1725465300 | 2.355 | 0.06 | 2.39 | 2.345 | 2.41 | 2.23 | 2500 |
| 1725378900 | 2.3 | 0.29 | 14.14 | 1.98 | 2.305 | 1.96 | 0 |
| 1725292500 | 2.015 | 0.01 | 0.50 | 2.065 | 2.075 | 2 | 0 |
| 1725033300 | 2.005 | 0.23 | 12.64 | 1.79 | 2.025 | 1.76 | 0 |
| 1724946900 | 1.78 | -0.12 | -6.32 | 1.905 | 1.98 | 1.73 | 0 |
| 1724860500 | 1.9 | 0.11 | 5.85 | 1.84 | 1.985 | 1.83 | 0 |
| 1724774100 | 1.795 | 0.11 | 6.53 | 1.68 | 1.795 | 1.665 | 800 |
| 1724687700 | 1.685 | -0.23 | -11.78 | 1.85 | 1.85 | 1.655 | 0 |
| 1724428500 | 1.91 | -0.16 | -7.51 | 2.075 | 2.075 | 1.91 | 1000 |
| 1724342100 | 2.065 | 0 | 0.00 | 2.185 | 2.195 | 2.065 | 0 |
| 1724255700 | 2.065 | -0.01 | -0.24 | 2.08 | 2.085 | 1.985 | 0 |
| 1724169300 | 2.07 | 0.19 | 10.11 | 2.095 | 2.125 | 1.965 | 0 |
| 1724082900 | 1.88 | 0.01 | 0.53 | 1.89 | 1.945 | 1.855 | 0 |
| 1723823700 | 1.87 | 0.06 | 3.31 | 1.77 | 1.97 | 1.76 | 0 |
| 1723650900 | 1.81 | 0.04 | 2.26 | 1.715 | 1.83 | 1.695 | 0 |
| 1723564500 | 1.77 | -0.01 | -0.56 | 1.675 | 1.77 | 1.625 | 0 |
| 1723478100 | 1.78 | -0.17 | -8.72 | 1.89 | 1.89 | 1.78 | 0 |
| 1723218900 | 1.95 | -0.05 | -2.26 | 1.99 | 2.015 | 1.945 | 0 |
| 1723132500 | 1.995 | -0.04 | -1.72 | 2.075 | 2.125 | 1.995 | 0 |
| 1723046100 | 2.0299999 | -0.23 | -9.98 | 2.245 | 2.275 | 2.0299999 | 500 |
| 1722959700 | 2.255 | -0.02 | -0.66 | 2.195 | 2.35 | 2.195 | 0 |
| 1722873300 | 2.27 | 0.02 | 1.11 | 2.325 | 2.395 | 2.235 | 0 |
| 1722614100 | 2.245 | 0.32 | 16.32 | 1.945 | 2.2599999 | 1.92 | 500 |
| 1722527700 | 1.93 | 0 | 0.26 | 1.785 | 1.935 | 1.775 | 440 |
| 1722441300 | 1.925 | -0.23 | -10.67 | 2.0299999 | 2.035 | 1.885 | 0 |
| 1722354900 | 2.1549999 | 0.13 | 6.16 | 2.09 | 2.1549999 | 2.04 | 100 |
| 1722268500 | 2.0299999 | 0.04 | 2.01 | 1.88 | 2.065 | 1.875 | 0 |
| 1722009300 | 1.99 | 0.11 | 5.85 | 1.82 | 2.005 | 1.805 | 0 |
| 1721922900 | 1.88 | 0.01 | 0.80 | 1.95 | 2.0299999 | 1.88 | 0 |
| 1721836500 | 1.865 | -0.11 | -5.57 | 1.925 | 1.935 | 1.855 | 0 |
| 1721750100 | 1.975 | 0.13 | 6.76 | 1.825 | 1.975 | 1.785 | 0 |
| 1721663700 | 1.85 | 0.2 | 11.78 | 1.755 | 1.87 | 1.755 | 0 |
| 1721404500 | 1.655 | 0.11 | 7.12 | 1.61 | 1.655 | 1.55 | 0 |
| 1721318100 | 1.545 | -0.01 | -0.64 | 1.491 | 1.61 | 1.459 | 0 |
| 1721231700 | 1.555 | -0.12 | -6.89 | 1.705 | 1.715 | 1.54 | 0 |
| 1721145300 | 1.67 | 0.09 | 5.70 | 1.635 | 1.735 | 1.635 | 794 |
| 1721058900 | 1.58 | 0.09 | 6.18 | 1.555 | 1.62 | 1.535 | 0 |
| 1720799700 | 1.488 | -0.06 | -4.00 | 1.497 | 1.5 | 1.433 | 0 |
| 1720713300 | 1.55 | -0.02 | -0.96 | 1.525 | 1.615 | 1.52 | 0 |
| 1720626900 | 1.565 | -0.08 | -4.57 | 1.69 | 1.705 | 1.56 | 0 |
| 1720540500 | 1.6399999 | 0.1 | 6.84 | 1.56 | 1.6399999 | 1.56 | 0 |
| 1720454100 | 1.535 | 0.16 | 11.56 | 1.535 | 1.585 | 1.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
