Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F25413)
Vontobel Financial Products GmbH (F25413) Historical

F25413 Vontobel Financial Products GmbH

1.126

-0.098 (-8.01%)

Jan 09 2025 - Closed

Delayed by 15 minutes

F25413 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 09 2025	1.14	-0.08	-6.48%	1.221	1.25	1.14	0
Jan 08 2025	1.219	0.07	6.00%	1.105	1.219	1.062	0
Jan 07 2025	1.15	-0.02	-1.54%	1.213	1.237	1.132	0
Jan 06 2025	1.168	-0.05	-3.95%	1.216	1.234	1.099	0
Jan 03 2025	1.216	0.01	0.66%	1.258	1.296	1.213	3,500
Jan 02 2025	1.208	-0.22	-15.17%	1.352	1.365	1.208	16,300
Dec 30 2024	1.424	-0.05	-3.06%	1.463	1.488	1.391	0
Dec 27 2024	1.469	-0.20	-11.77%	1.55	1.55	1.464	0
Dec 23 2024	1.665	0.08	4.72%	1.545	1.665	1.535	0
Dec 20 2024	1.59	0.00	0.00%	1.63	1.67	1.58	0
Dec 19 2024	1.59	0.13	8.68%	1.565	1.605	1.497	0
Dec 18 2024	1.463	-0.13	-7.99%	1.53	1.53	1.458	0
Dec 17 2024	1.59	0.10	6.64%	1.462	1.605	1.456	0
Dec 16 2024	1.491	0.02	1.57%	1.451	1.498	1.441	0
Dec 13 2024	1.468	-0.14	-8.82%	1.53	1.535	1.448	0
Dec 12 2024	1.61	0.05	2.88%	1.50	1.62	1.482	0
Dec 11 2024	1.565	-0.05	-3.10%	1.595	1.635	1.55	0
Dec 10 2024	1.615	0.01	0.62%	1.67	1.705	1.60	0
Dec 09 2024	1.605	-0.12	-6.96%	1.71	1.715	1.595	0
Dec 06 2024	1.725	0.09	5.18%	1.66	1.76	1.645	0
Dec 05 2024	1.64	0.09	5.81%	1.625	1.675	1.575	0
Dec 04 2024	1.55	0.02	1.31%	1.496	1.555	1.464	0
Dec 03 2024	1.53	-0.17	-9.73%	1.66	1.665	1.53	1,200
Dec 02 2024	1.695	0.12	7.62%	1.625	1.695	1.595	0
Nov 29 2024	1.575	-0.07	-3.96%	1.60	1.66	1.545	0
Nov 28 2024	1.64	0.00	0.00%	1.645	1.68	1.58	0
Nov 27 2024	1.64	0.04	2.50%	1.64	1.65	1.595	800
Nov 26 2024	1.60	-0.03	-1.54%	1.635	1.64	1.545	0
Nov 25 2024	1.625	0.14	9.58%	1.485	1.64	1.443	700
Nov 22 2024	1.483	-0.04	-2.75%	1.52	1.595	1.454	0
Nov 21 2024	1.525	-0.07	-4.09%	1.585	1.585	1.492	0
Nov 20 2024	1.59	-0.04	-2.15%	1.575	1.61	1.525	0
Nov 19 2024	1.625	0.03	1.88%	1.575	1.645	1.535	0
Nov 18 2024	1.595	-0.11	-6.18%	1.78	1.815	1.595	0
Nov 15 2024	1.70	0.03	2.10%	1.75	1.77	1.67	0
Nov 14 2024	1.665	-0.03	-1.77%	1.735	1.735	1.605	0
Nov 13 2024	1.695	-0.02	-1.17%	1.705	1.815	1.65	200
Nov 12 2024	1.715	0.00	0.00%	1.735	1.745	1.635	0
Nov 11 2024	1.715	0.17	10.65%	1.515	1.73	1.50	1,200
Nov 08 2024	1.55	0.15	10.32%	1.404	1.55	1.393	1,800
Nov 07 2024	1.405	0.02	1.66%	1.399	1.496	1.381	900
Nov 06 2024	1.382	0.08	6.06%	1.474	1.565	1.336	2,200
Nov 05 2024	1.303	-0.13	-9.07%	1.395	1.397	1.293	1,000
Nov 04 2024	1.433	-0.12	-7.55%	1.451	1.463	1.37	1,700
Nov 01 2024	1.55	-0.07	-4.32%	1.495	1.55	1.417	2,900
Oct 31 2024	1.62	-0.04	-2.11%	1.64	1.69	1.575	0
Oct 30 2024	1.655	-0.17	-9.07%	1.755	1.77	1.625	800
Oct 29 2024	1.82	0.09	5.20%	1.795	1.845	1.695	200
Oct 28 2024	1.73	0.37	26.83%	1.645	1.78	1.635	350
Oct 25 2024	1.364	-0.13	-8.52%	1.491	1.52	1.364	0
Oct 24 2024	1.491	0.01	0.88%	1.391	1.525	1.316	0
Oct 23 2024	1.478	0.11	8.04%	1.371	1.499	1.371	130
Oct 22 2024	1.368	-0.20	-12.87%	1.55	1.58	1.368	60
Oct 21 2024	1.57	-0.10	-5.71%	1.60	1.61	1.497	60
Oct 18 2024	1.665	0.14	9.18%	1.48	1.67	1.462	160
Oct 17 2024	1.525	-0.03	-1.61%	1.51	1.55	1.489	0
Oct 16 2024	1.55	-0.02	-0.96%	1.50	1.58	1.468	400
Oct 15 2024	1.565	0.35	28.59%	1.495	1.595	1.474	100
Oct 14 2024	1.217	0.14	13.10%	1.166	1.271	1.162	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions