F25578 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.862 | -0.001 | -0.12% | 0.854 | 0.874 | 0.85 | 0 |
Jul 25 2024 | 0.863 | -0.013 | -1.48% | 0.864 | 0.883 | 0.826 | 0 |
Jul 24 2024 | 0.876 | -0.055 | -5.91% | 0.901 | 0.909 | 0.875 | 0 |
Jul 23 2024 | 0.931 | 0.053 | 6.04% | 0.871 | 0.934 | 0.869 | 0 |
Jul 22 2024 | 0.878 | -0.003 | -0.34% | 0.886 | 0.898 | 0.877 | 0 |
Jul 19 2024 | 0.881 | 0.008 | 0.92% | 0.889 | 0.902 | 0.843 | 0 |
Jul 18 2024 | 0.873 | -0.038 | -4.17% | 0.927 | 0.944 | 0.873 | 0 |
Jul 17 2024 | 0.911 | -0.064 | -6.56% | 0.965 | 0.965 | 0.902 | 0 |
Jul 16 2024 | 0.975 | -0.01 | -1.02% | 0.977 | 0.997 | 0.967 | 0 |
Jul 15 2024 | 0.985 | -0.003 | -0.30% | 0.987 | 0.993 | 0.972 | 0 |
Jul 12 2024 | 0.988 | 0.009 | 0.92% | 0.991 | 0.996 | 0.977 | 0 |
Jul 11 2024 | 0.979 | -0.043 | -4.21% | 1.035 | 1.043 | 0.979 | 0 |
Jul 10 2024 | 1.022 | -0.02 | -1.73% | 1.036 | 1.044 | 1.018 | 0 |
Jul 09 2024 | 1.04 | 0.00 | 0.19% | 1.039 | 1.042 | 1.034 | 0 |
Jul 08 2024 | 1.038 | 0.00 | 0.19% | 1.039 | 1.045 | 1.03 | 0 |
Jul 05 2024 | 1.036 | 0.01 | 0.68% | 1.024 | 1.042 | 1.022 | 0 |
Jul 04 2024 | 1.029 | 0.01 | 0.59% | 1.025 | 1.031 | 1.024 | 0 |
Jul 03 2024 | 1.023 | 0.00 | -0.29% | 1.053 | 1.057 | 1.013 | 0 |
Jul 02 2024 | 1.026 | 0.02 | 1.48% | 1.022 | 1.036 | 1.013 | 0 |
Jul 01 2024 | 1.011 | 0.00 | -0.10% | 0.992 | 1.014 | 0.988 | 0 |
Jun 28 2024 | 1.012 | 0.00 | -0.10% | 1.043 | 1.05 | 1.012 | 0 |
Jun 27 2024 | 1.013 | 0.04 | 4.33% | 0.99 | 1.021 | 0.989 | 0 |
Jun 26 2024 | 0.971 | 0.026 | 2.75% | 0.931 | 0.975 | 0.927 | 0 |
Jun 25 2024 | 0.945 | 0.006 | 0.64% | 0.924 | 0.947 | 0.918 | 0 |
Jun 24 2024 | 0.939 | -0.002 | -0.21% | 0.947 | 0.965 | 0.934 | 0 |
Jun 21 2024 | 0.941 | 0.026 | 2.84% | 0.924 | 0.945 | 0.919 | 0 |
Jun 20 2024 | 0.915 | 0.025 | 2.81% | 0.897 | 0.925 | 0.893 | 0 |
Jun 19 2024 | 0.89 | 0.008 | 0.91% | 0.895 | 0.899 | 0.887 | 0 |
Jun 18 2024 | 0.882 | -0.001 | -0.11% | 0.907 | 0.908 | 0.882 | 0 |
Jun 17 2024 | 0.883 | -0.013 | -1.45% | 0.901 | 0.906 | 0.883 | 0 |
Jun 14 2024 | 0.896 | -0.007 | -0.78% | 0.902 | 0.91 | 0.894 | 0 |
Jun 13 2024 | 0.903 | -0.028 | -3.01% | 0.921 | 0.932 | 0.899 | 0 |
Jun 12 2024 | 0.931 | 0.009 | 0.98% | 0.934 | 0.94 | 0.921 | 0 |
Jun 11 2024 | 0.922 | -0.005 | -0.54% | 0.93 | 0.939 | 0.919 | 0 |
Jun 10 2024 | 0.927 | 0.014 | 1.53% | 0.906 | 0.931 | 0.899 | 0 |
Jun 07 2024 | 0.913 | 0.022 | 2.47% | 0.901 | 0.913 | 0.894 | 0 |
Jun 06 2024 | 0.891 | 0.025 | 2.89% | 0.87 | 0.891 | 0.866 | 0 |
Jun 05 2024 | 0.866 | 0.027 | 3.22% | 0.858 | 0.866 | 0.847 | 0 |
Jun 04 2024 | 0.839 | 0.004 | 0.48% | 0.838 | 0.842 | 0.828 | 0 |
Jun 03 2024 | 0.835 | 0.024 | 2.96% | 0.833 | 0.843 | 0.82 | 0 |
May 31 2024 | 0.811 | -0.051 | -5.92% | 0.847 | 0.858 | 0.803 | 0 |
May 30 2024 | 0.862 | -0.035 | -3.90% | 0.864 | 0.879 | 0.857 | 0 |
May 29 2024 | 0.897 | 0.028 | 3.22% | 0.873 | 0.898 | 0.866 | 0 |
May 28 2024 | 0.869 | -0.005 | -0.57% | 0.871 | 0.875 | 0.857 | 0 |
May 27 2024 | 0.874 | -0.006 | -0.68% | 0.871 | 0.874 | 0.863 | 0 |
May 24 2024 | 0.88 | -0.016 | -1.79% | 0.877 | 0.881 | 0.871 | 0 |
May 23 2024 | 0.896 | -0.011 | -1.21% | 0.896 | 0.905 | 0.886 | 0 |
May 22 2024 | 0.907 | 0.031 | 3.54% | 0.892 | 0.907 | 0.888 | 0 |
May 21 2024 | 0.876 | -0.031 | -3.42% | 0.895 | 0.898 | 0.868 | 0 |
May 20 2024 | 0.907 | 0.004 | 0.44% | 0.908 | 0.919 | 0.901 | 0 |
May 17 2024 | 0.903 | -0.015 | -1.63% | 0.899 | 0.909 | 0.898 | 0 |
May 16 2024 | 0.918 | -0.001 | -0.11% | 0.922 | 0.927 | 0.913 | 0 |
May 15 2024 | 0.919 | -0.001 | -0.11% | 0.93 | 0.935 | 0.892 | 0 |
May 14 2024 | 0.92 | -0.002 | -0.22% | 0.931 | 0.934 | 0.904 | 0 |
May 13 2024 | 0.922 | -0.021 | -2.23% | 0.946 | 0.946 | 0.922 | 0 |
May 10 2024 | 0.943 | -0.025 | -2.58% | 0.963 | 0.966 | 0.94 | 0 |
May 09 2024 | 0.968 | 0.023 | 2.43% | 0.946 | 0.968 | 0.941 | 0 |
May 08 2024 | 0.945 | -0.009 | -0.94% | 0.956 | 0.956 | 0.937 | 0 |
May 07 2024 | 0.954 | 0.021 | 2.25% | 0.95 | 0.955 | 0.944 | 0 |
May 06 2024 | 0.933 | 0.008 | 0.86% | 0.927 | 0.936 | 0.919 | 0 |
May 03 2024 | 0.925 | 0.028 | 3.12% | 0.921 | 0.944 | 0.907 | 0 |
May 02 2024 | 0.897 | 0.022 | 2.51% | 0.887 | 0.908 | 0.877 | 0 |
Apr 30 2024 | 0.875 | -0.001 | -0.11% | 0.913 | 0.913 | 0.874 | 0 |
Apr 29 2024 | 0.876 | 0.005 | 0.57% | 0.879 | 0.912 | 0.873 | 0 |