F25579 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 1.04 | -0.05 | -4.94% | 1.065 | 1.073 | 1.039 | 0 |
Jul 23 2024 | 1.094 | 0.05 | 5.09% | 1.037 | 1.098 | 1.032 | 0 |
Jul 22 2024 | 1.041 | 0.00 | -0.38% | 1.049 | 1.061 | 1.039 | 0 |
Jul 19 2024 | 1.045 | 0.01 | 0.87% | 1.052 | 1.064 | 1.006 | 0 |
Jul 18 2024 | 1.036 | -0.04 | -3.54% | 1.089 | 1.105 | 1.035 | 0 |
Jul 17 2024 | 1.074 | -0.07 | -5.71% | 1.127 | 1.127 | 1.064 | 0 |
Jul 16 2024 | 1.139 | -0.01 | -0.78% | 1.14 | 1.16 | 1.129 | 0 |
Jul 15 2024 | 1.148 | 0.00 | -0.26% | 1.15 | 1.156 | 1.135 | 0 |
Jul 12 2024 | 1.151 | 0.01 | 0.70% | 1.154 | 1.159 | 1.14 | 0 |
Jul 11 2024 | 1.143 | -0.04 | -3.63% | 1.199 | 1.205 | 1.143 | 0 |
Jul 10 2024 | 1.186 | -0.02 | -1.50% | 1.20 | 1.208 | 1.182 | 0 |
Jul 09 2024 | 1.204 | 0.00 | 0.17% | 1.203 | 1.206 | 1.198 | 0 |
Jul 08 2024 | 1.202 | 0.00 | 0.25% | 1.201 | 1.208 | 1.193 | 0 |
Jul 05 2024 | 1.199 | 0.00 | 0.33% | 1.188 | 1.206 | 1.186 | 0 |
Jul 04 2024 | 1.195 | 0.01 | 0.76% | 1.189 | 1.195 | 1.188 | 0 |
Jul 03 2024 | 1.186 | -0.01 | -0.50% | 1.217 | 1.222 | 1.177 | 0 |
Jul 02 2024 | 1.192 | 0.02 | 1.45% | 1.187 | 1.202 | 1.178 | 0 |
Jul 01 2024 | 1.175 | 0.00 | -0.17% | 1.156 | 1.178 | 1.154 | 0 |
Jun 28 2024 | 1.177 | 0.00 | -0.08% | 1.208 | 1.216 | 1.177 | 0 |
Jun 27 2024 | 1.178 | 0.04 | 3.61% | 1.155 | 1.189 | 1.154 | 0 |
Jun 26 2024 | 1.137 | 0.03 | 2.43% | 1.096 | 1.14 | 1.093 | 0 |
Jun 25 2024 | 1.11 | 0.01 | 0.54% | 1.088 | 1.112 | 1.083 | 0 |
Jun 24 2024 | 1.104 | 0.00 | -0.18% | 1.113 | 1.128 | 1.098 | 0 |
Jun 21 2024 | 1.106 | 0.03 | 2.41% | 1.089 | 1.11 | 1.084 | 0 |
Jun 20 2024 | 1.08 | 0.03 | 2.47% | 1.061 | 1.089 | 1.058 | 0 |
Jun 19 2024 | 1.054 | 0.01 | 0.86% | 1.059 | 1.063 | 1.051 | 0 |
Jun 18 2024 | 1.045 | 0.00 | -0.29% | 1.071 | 1.072 | 1.045 | 0 |
Jun 17 2024 | 1.048 | -0.01 | -1.23% | 1.066 | 1.071 | 1.048 | 0 |
Jun 14 2024 | 1.061 | 0.00 | -0.28% | 1.067 | 1.075 | 1.059 | 0 |
Jun 13 2024 | 1.064 | -0.03 | -2.65% | 1.084 | 1.095 | 1.064 | 0 |
Jun 12 2024 | 1.093 | 0.01 | 0.55% | 1.098 | 1.103 | 1.084 | 0 |
Jun 11 2024 | 1.087 | 0.00 | -0.37% | 1.093 | 1.103 | 1.084 | 0 |
Jun 10 2024 | 1.091 | 0.01 | 1.39% | 1.07 | 1.095 | 1.063 | 0 |
Jun 07 2024 | 1.076 | 0.02 | 2.28% | 1.062 | 1.076 | 1.056 | 0 |
Jun 06 2024 | 1.052 | 0.02 | 2.33% | 1.031 | 1.052 | 1.028 | 0 |
Jun 05 2024 | 1.028 | 0.03 | 2.49% | 1.019 | 1.028 | 1.008 | 0 |
Jun 04 2024 | 1.003 | 0.01 | 0.70% | 1.00 | 1.003 | 0.988 | 0 |
Jun 03 2024 | 0.996 | 0.023 | 2.36% | 0.995 | 1.005 | 0.982 | 0 |
May 31 2024 | 0.973 | -0.05 | -4.89% | 1.009 | 1.02 | 0.965 | 0 |
May 30 2024 | 1.023 | -0.04 | -3.40% | 1.027 | 1.041 | 1.019 | 0 |
May 29 2024 | 1.059 | 0.03 | 2.82% | 1.035 | 1.061 | 1.029 | 0 |
May 28 2024 | 1.03 | -0.01 | -0.58% | 1.032 | 1.036 | 1.019 | 0 |
May 27 2024 | 1.036 | -0.01 | -0.58% | 1.033 | 1.036 | 1.024 | 0 |
May 24 2024 | 1.042 | -0.02 | -1.42% | 1.039 | 1.043 | 1.033 | 0 |
May 23 2024 | 1.057 | -0.01 | -1.03% | 1.058 | 1.066 | 1.048 | 0 |
May 22 2024 | 1.068 | 0.03 | 2.99% | 1.053 | 1.068 | 1.049 | 0 |
May 21 2024 | 1.037 | -0.03 | -2.90% | 1.056 | 1.059 | 1.03 | 0 |
May 20 2024 | 1.068 | 0.00 | 0.38% | 1.069 | 1.08 | 1.062 | 0 |
May 17 2024 | 1.064 | -0.01 | -1.30% | 1.06 | 1.07 | 1.059 | 0 |
May 16 2024 | 1.078 | 0.00 | -0.19% | 1.082 | 1.089 | 1.074 | 0 |
May 15 2024 | 1.08 | 0.00 | -0.18% | 1.092 | 1.096 | 1.053 | 0 |
May 14 2024 | 1.082 | 0.00 | -0.18% | 1.093 | 1.096 | 1.065 | 0 |
May 13 2024 | 1.084 | -0.02 | -1.90% | 1.108 | 1.108 | 1.084 | 0 |
May 10 2024 | 1.105 | -0.03 | -2.21% | 1.125 | 1.128 | 1.103 | 0 |
May 09 2024 | 1.13 | 0.02 | 1.99% | 1.107 | 1.13 | 1.104 | 0 |
May 08 2024 | 1.108 | -0.01 | -0.72% | 1.118 | 1.119 | 1.098 | 0 |
May 07 2024 | 1.116 | 0.02 | 1.92% | 1.112 | 1.117 | 1.106 | 0 |
May 06 2024 | 1.095 | 0.01 | 0.74% | 1.089 | 1.098 | 1.081 | 0 |
May 03 2024 | 1.087 | 0.03 | 2.55% | 1.084 | 1.106 | 1.069 | 0 |
May 02 2024 | 1.06 | 0.02 | 2.12% | 1.05 | 1.071 | 1.04 | 0 |
Apr 30 2024 | 1.038 | 0.00 | 0.00% | 1.075 | 1.075 | 1.037 | 0 |
Apr 29 2024 | 1.038 | 0.00 | 0.39% | 1.041 | 1.075 | 1.035 | 0 |
Apr 26 2024 | 1.034 | 0.08 | 7.93% | 1.037 | 1.043 | 1.006 | 0 |