F25588 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.914 | 0.073 | 8.68% | 0.888 | 0.984 | 0.888 | 0 |
Jul 15 2024 | 0.841 | 0.08 | 10.51% | 0.831 | 0.88 | 0.811 | 0 |
Jul 12 2024 | 0.761 | -0.05 | -6.17% | 0.777 | 0.793 | 0.717 | 0 |
Jul 11 2024 | 0.811 | 0.006 | 0.75% | 0.789 | 0.865 | 0.783 | 0 |
Jul 10 2024 | 0.805 | -0.049 | -5.74% | 0.924 | 0.935 | 0.803 | 0 |
Jul 09 2024 | 0.854 | 0.118 | 16.03% | 0.77 | 0.854 | 0.77 | 0 |
Jul 08 2024 | 0.736 | 0.151 | 25.81% | 0.737 | 0.79 | 0.726 | 0 |
Jul 05 2024 | 0.585 | -0.033 | -5.34% | 0.656 | 0.659 | 0.579 | 0 |
Jul 04 2024 | 0.618 | -0.108 | -14.88% | 0.684 | 0.713 | 0.618 | 0 |
Jul 03 2024 | 0.726 | 0.048 | 7.08% | 0.705 | 0.764 | 0.685 | 0 |
Jul 02 2024 | 0.678 | -0.082 | -10.79% | 0.688 | 0.713 | 0.637 | 0 |
Jul 01 2024 | 0.76 | -0.111 | -12.74% | 0.815 | 0.84 | 0.76 | 0 |
Jun 28 2024 | 0.871 | 0.024 | 2.83% | 0.799 | 0.901 | 0.762 | 0 |
Jun 27 2024 | 0.847 | -0.132 | -13.48% | 0.928 | 0.938 | 0.822 | 0 |
Jun 26 2024 | 0.979 | 0.092 | 10.37% | 0.906 | 0.981 | 0.875 | 0 |
Jun 25 2024 | 0.887 | 0.018 | 2.07% | 0.854 | 0.917 | 0.853 | 0 |
Jun 24 2024 | 0.869 | -0.002 | -0.23% | 0.937 | 0.964 | 0.867 | 0 |
Jun 21 2024 | 0.871 | -0.053 | -5.74% | 0.897 | 0.926 | 0.85 | 0 |
Jun 20 2024 | 0.924 | 0.012 | 1.32% | 0.943 | 0.959 | 0.873 | 0 |
Jun 19 2024 | 0.912 | -0.034 | -3.59% | 0.924 | 0.963 | 0.881 | 0 |
Jun 18 2024 | 0.946 | -0.143 | -13.13% | 1.038 | 1.083 | 0.937 | 0 |
Jun 17 2024 | 1.089 | -0.11 | -9.33% | 1.219 | 1.233 | 1.089 | 0 |
Jun 14 2024 | 1.201 | 0.01 | 1.09% | 1.214 | 1.23 | 1.119 | 0 |
Jun 13 2024 | 1.188 | -0.03 | -2.54% | 1.208 | 1.252 | 1.146 | 0 |
Jun 12 2024 | 1.219 | -0.05 | -3.79% | 1.207 | 1.23 | 1.112 | 0 |
Jun 11 2024 | 1.267 | -0.06 | -4.74% | 1.291 | 1.314 | 1.264 | 0 |
Jun 10 2024 | 1.33 | -0.12 | -8.15% | 1.451 | 1.478 | 1.33 | 0 |
Jun 07 2024 | 1.448 | -0.01 | -0.69% | 1.417 | 1.457 | 1.381 | 0 |
Jun 06 2024 | 1.458 | -0.21 | -12.69% | 1.53 | 1.56 | 1.458 | 0 |
Jun 05 2024 | 1.67 | 0.02 | 1.52% | 1.645 | 1.67 | 1.59 | 0 |
Jun 04 2024 | 1.645 | 0.09 | 5.79% | 1.62 | 1.715 | 1.62 | 0 |
Jun 03 2024 | 1.555 | 0.26 | 19.98% | 1.342 | 1.555 | 1.296 | 0 |
May 31 2024 | 1.296 | 0.12 | 9.92% | 1.264 | 1.307 | 1.194 | 0 |
May 30 2024 | 1.179 | 0.07 | 6.70% | 1.142 | 1.203 | 1.117 | 0 |
May 29 2024 | 1.105 | 0.02 | 2.03% | 1.05 | 1.111 | 1.001 | 0 |
May 28 2024 | 1.083 | -0.10 | -8.45% | 1.159 | 1.174 | 1.083 | 0 |
May 27 2024 | 1.183 | -0.13 | -9.56% | 1.239 | 1.257 | 1.183 | 0 |
May 24 2024 | 1.308 | 0.00 | -0.23% | 1.344 | 1.396 | 1.279 | 0 |
May 23 2024 | 1.311 | 0.05 | 4.21% | 1.341 | 1.341 | 1.194 | 0 |
May 22 2024 | 1.258 | 0.09 | 7.89% | 1.239 | 1.30 | 1.224 | 0 |
May 21 2024 | 1.166 | 0.07 | 6.68% | 1.156 | 1.26 | 1.147 | 0 |
May 20 2024 | 1.093 | -0.03 | -2.67% | 1.056 | 1.155 | 1.047 | 0 |
May 17 2024 | 1.123 | -0.06 | -4.75% | 1.119 | 1.173 | 1.102 | 0 |
May 16 2024 | 1.179 | -0.04 | -3.28% | 1.168 | 1.24 | 1.117 | 0 |
May 15 2024 | 1.219 | -0.04 | -2.79% | 1.194 | 1.356 | 1.187 | 0 |
May 14 2024 | 1.254 | 0.08 | 6.72% | 1.148 | 1.254 | 1.145 | 0 |
May 13 2024 | 1.175 | 0.04 | 3.43% | 1.232 | 1.232 | 1.119 | 0 |
May 10 2024 | 1.136 | 0.00 | 0.18% | 1.061 | 1.136 | 1.057 | 0 |
May 09 2024 | 1.134 | -0.02 | -1.90% | 1.12 | 1.144 | 1.079 | 0 |
May 08 2024 | 1.156 | -0.03 | -2.86% | 1.234 | 1.313 | 1.156 | 0 |
May 07 2024 | 1.19 | 0.03 | 2.23% | 1.153 | 1.253 | 1.141 | 0 |
May 06 2024 | 1.164 | 0.00 | 0.17% | 1.164 | 1.169 | 1.126 | 0 |
May 03 2024 | 1.162 | 0.00 | 0.26% | 1.125 | 1.192 | 1.084 | 6,000 |
May 02 2024 | 1.159 | 0.27 | 30.08% | 1.116 | 1.202 | 1.085 | 600 |
Apr 30 2024 | 0.891 | 0.069 | 8.39% | 0.849 | 0.977 | 0.774 | 0 |
Apr 29 2024 | 0.822 | 0.09 | 12.30% | 0.789 | 0.829 | 0.729 | 6,000 |
Apr 26 2024 | 0.732 | -0.163 | -18.21% | 0.733 | 0.785 | 0.695 | 6,000 |
Apr 25 2024 | 0.895 | 0.073 | 8.88% | 0.832 | 0.916 | 0.804 | 6,000 |
Apr 24 2024 | 0.822 | -0.051 | -5.84% | 0.796 | 0.87 | 0.783 | 6,000 |
Apr 23 2024 | 0.873 | -0.114 | -11.55% | 0.928 | 1.034 | 0.856 | 0 |
Apr 22 2024 | 0.987 | 0.057 | 6.13% | 1.011 | 1.063 | 0.959 | 0 |
Apr 19 2024 | 0.93 | -0.054 | -5.49% | 0.791 | 1.03 | 0.791 | 11,250 |
Apr 18 2024 | 0.984 | 0.203 | 25.99% | 0.904 | 1.036 | 0.90 | 3,250 |