We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 0.911 | -0.148 | -13.98 | 0.975 | 0.985 | 0.843 | 0 |
| 1727970900 | 1.059 | -0.25 | -18.79 | 1.233 | 1.2609999 | 1.024 | 120 |
| 1727884500 | 1.304 | 0.06 | 4.91 | 1.215 | 1.304 | 1.106 | 0 |
| 1727798100 | 1.243 | -0.2 | -13.68 | 1.483 | 1.6399999 | 1.227 | 0 |
| 1727711700 | 1.44 | -0.1 | -6.49 | 1.409 | 1.535 | 1.395 | 0 |
| 1727452500 | 1.54 | 0.04 | 2.74 | 1.555 | 1.59 | 1.5049999 | 0 |
| 1727366100 | 1.499 | 0.2 | 15.75 | 1.525 | 1.61 | 1.474 | 125 |
| 1727279700 | 1.295 | 0.02 | 1.81 | 1.2549999 | 1.358 | 1.231 | 0 |
| 1727193300 | 1.272 | -0.06 | -4.36 | 1.284 | 1.29 | 1.178 | 0 |
| 1727106900 | 1.33 | 0.06 | 4.31 | 1.247 | 1.33 | 1.243 | 45 |
| 1726847700 | 1.275 | -0 | -0.08 | 1.283 | 1.336 | 1.264 | 0 |
| 1726761300 | 1.276 | -0.09 | -6.86 | 1.354 | 1.354 | 1.272 | 0 |
| 1726674900 | 1.37 | -0.03 | -2.00 | 1.417 | 1.498 | 1.37 | 0 |
| 1726588500 | 1.398 | -0.09 | -6.05 | 1.432 | 1.51 | 1.3879999 | 80 |
| 1726502100 | 1.488 | -0.01 | -0.60 | 1.555 | 1.555 | 1.418 | 0 |
| 1726242900 | 1.497 | 0.02 | 1.49 | 1.5 | 1.5149999 | 1.433 | 0 |
| 1726156500 | 1.475 | -0.29 | -16.43 | 1.605 | 1.6299999 | 1.475 | 0 |
| 1726070100 | 1.765 | -0.01 | -0.56 | 1.735 | 1.815 | 1.645 | 0 |
| 1725983700 | 1.775 | 0.15 | 9.23 | 1.58 | 1.81 | 1.57 | 0 |
| 1725897300 | 1.625 | 0.05 | 3.17 | 1.575 | 1.66 | 1.53 | 150 |
| 1725638100 | 1.575 | 0.13 | 9.15 | 1.464 | 1.58 | 1.42 | 0 |
| 1725551700 | 1.443 | 0.01 | 0.84 | 1.467 | 1.473 | 1.364 | 0 |
| 1725465300 | 1.431 | 0.06 | 4.22 | 1.424 | 1.488 | 1.317 | 0 |
| 1725378900 | 1.373 | 0.27 | 24.14 | 1.071 | 1.3839999 | 1.057 | 150 |
| 1725292500 | 1.106 | 0 | 0.09 | 1.158 | 1.169 | 1.088 | 0 |
| 1725033300 | 1.105 | 0.17 | 18.69 | 0.913 | 1.127 | 0.884 | 0 |
| 1724946900 | 0.931 | -0.09 | -8.81 | 1.03 | 1.099 | 0.88 | 0 |
| 1724860500 | 1.021 | 0.1 | 10.74 | 0.951 | 1.083 | 0.943 | 0 |
| 1724774100 | 0.922 | 0.1020001 | 12.44 | 0.806 | 0.922 | 0.794 | 0 |
| 1724687700 | 0.8199999 | -0.189 | -18.73 | 0.955 | 0.955 | 0.786 | 500 |
| 1724428500 | 1.0089999 | -0.14 | -11.95 | 1.15 | 1.151 | 1.0089999 | 1000 |
| 1724342100 | 1.146 | -0 | -0.09 | 1.248 | 1.258 | 1.139 | 0 |
| 1724255700 | 1.147 | 0 | 0.17 | 1.162 | 1.162 | 1.071 | 0 |
| 1724169300 | 1.145 | 0.2 | 21.42 | 1.164 | 1.193 | 1.041 | 0 |
| 1724082900 | 0.943 | 0.022 | 2.39 | 0.941 | 1 | 0.916 | 0 |
| 1723823700 | 0.921 | 0.049 | 5.62 | 0.8189999 | 1.016 | 0.811 | 0 |
| 1723650900 | 0.872 | 0.043 | 5.19 | 0.786 | 0.895 | 0.768 | 0 |
| 1723564500 | 0.829 | 0 | 0.00 | 0.747 | 0.829 | 0.6959999 | 0 |
| 1723478100 | 0.829 | -0.121 | -12.74 | 0.913 | 0.918 | 0.825 | 500 |
| 1723218900 | 0.95 | -0.058 | -5.75 | 0.993 | 1.02 | 0.946 | 0 |
| 1723132500 | 1.008 | -0.01 | -1.08 | 1.075 | 1.119 | 1.0029999 | 0 |
| 1723046100 | 1.0189999 | -0.2 | -16.61 | 1.223 | 1.248 | 1.0189999 | 0 |
| 1722959700 | 1.222 | -0.01 | -0.81 | 1.175 | 1.314 | 1.175 | 0 |
| 1722873300 | 1.232 | 0.03 | 2.24 | 1.291 | 1.357 | 1.204 | 0 |
| 1722614100 | 1.205 | 0.3 | 33.00 | 0.916 | 1.212 | 0.888 | 0 |
| 1722527700 | 0.906 | 0.005 | 0.55 | 0.781 | 0.906 | 0.763 | 0 |
| 1722441300 | 0.901 | -0.208 | -18.76 | 0.983 | 0.996 | 0.866 | 0 |
| 1722354900 | 1.109 | 0.11 | 10.68 | 1.052 | 1.109 | 1.004 | 0 |
| 1722268500 | 1.002 | 0.04 | 3.83 | 0.855 | 1.038 | 0.847 | 0 |
| 1722009300 | 0.965 | 0.086 | 9.78 | 0.795 | 0.98 | 0.778 | 0 |
| 1721922900 | 0.879 | 0.032 | 3.78 | 0.919 | 1.0089999 | 0.879 | 0 |
| 1721836500 | 0.847 | -0.098 | -10.37 | 0.907 | 0.921 | 0.845 | 0 |
| 1721750100 | 0.945 | 0.105 | 12.50 | 0.804 | 0.945 | 0.768 | 0 |
| 1721663700 | 0.84 | 0.195 | 30.23 | 0.734 | 0.856 | 0.734 | 0 |
| 1721404500 | 0.645 | 0.0820001 | 14.56 | 0.601 | 0.645 | 0.533 | 0 |
| 1721318100 | 0.5629999 | -0.009 | -1.57 | 0.519 | 0.632 | 0.49 | 0 |
| 1721231700 | 0.5719999 | -0.074 | -11.46 | 0.6929999 | 0.706 | 0.556 | 0 |
| 1721145300 | 0.646 | 0.073 | 12.74 | 0.619 | 0.716 | 0.619 | 0 |
| 1721058900 | 0.573 | 0.078 | 15.76 | 0.5629999 | 0.612 | 0.544 | 0 |
| 1720799700 | 0.495 | -0.047 | -8.67 | 0.509 | 0.525 | 0.45 | 0 |
| 1720713300 | 0.542 | 0.009 | 1.69 | 0.522 | 0.6 | 0.515 | 0 |
| 1720626900 | 0.533 | -0.054 | -9.20 | 0.654 | 0.664 | 0.531 | 0 |
| 1720540500 | 0.587 | 0.119 | 25.43 | 0.5 | 0.587 | 0.5 | 0 |
| 1720454100 | 0.468 | 0.16 | 51.95 | 0.467 | 0.517 | 0.456 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
