ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F25932)

8.29
-0.58
(-6.54%)
Closed December 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17341089008.35-0.62-6.918.818.918.350
17340225008.97-0.3-3.249.429.458.880
17339361009.270.050.549.079.278.990
17338497009.22-0.09-0.979.069.239.030
17337633009.310.485.448.569.648.550
17335041008.830.070.808.689.11999998.670
17334177008.760.425.048.268.78999998.260
17333313008.34-0.41-4.698.718.768.330
17332449008.75-0.08-0.918.989.058.630
17331585008.830.242.798.4998.450
17328993008.590.192.268.158.598.110
17328129008.40.516.467.938.457.790
17327265007.890.192.477.637.917.540
17326401007.7-1.06-12.108.328.47.580
17325537008.760.030.348.748.988.380
17322945008.730.050.588.88.888.310
17322081008.680.111.288.538.738.350
17321217008.57-0.21-2.398.999.018.53999990
17320353008.78-0.11-1.249.019.028.230
17319489008.890.060.688.86999998.988.61999990
17316897008.830.587.038.268.948.180
17316033008.250.8511.497.558.577.510
17315169007.40.040.547.617.757.280
17314305007.36-1.19-13.928.36999998.417.360
17313441008.55-0.14-1.618.748.898.430
17310849008.69-0.58-6.269.089.138.40
17309985009.271.5119.468.179.457.980
17309121007.760.151.977.748.47.540
17308257007.610.192.567.317.687.290
17307393007.420.050.687.427.527.250
17304801007.370.050.687.397.437.20
17303937007.320.070.977.187.477.050
17303073007.25-0.31-4.107.587.587.110
17302209007.56-0.02-0.267.857.977.530
17301345007.580.6910.017.037.597.030
17298717006.890.243.616.717.036.550
17297853006.650.091.376.647.146.610
17296989006.5599999-0.28-4.096.936.936.55999990
17296125006.840.091.336.746.916.620
17295261006.75-0.38-5.337.057.226.750
17292669007.130.436.426.787.356.740
17291805006.7-0.08-1.186.86.896.50
17290941006.780.081.196.486.836.450
17290077006.7-0.51-7.077.217.256.51999990
17289213007.21-0.16-2.177.447.517.130
17286621007.370.091.247.127.56.940
17285757007.2800.007.177.286.980
17284893007.280.212.977.177.287.010
17284029007.07-0.81-10.287.57.56.950
17283165007.88-0.21-2.608.078.137.670
17280573008.090.222.807.788.227.760
17279709007.87-0.39-4.727.998.077.690
17278845008.260.030.368.448.458.010
17277981008.23-0.1-1.208.328.518.110
17277117008.330.141.718.258.5780
17274525008.190.121.498.148.338.080
17273661008.071.0414.797.228.247.220
17272797007.03-0.23-3.177.067.3870
17271933007.261.0116.166.347.326.340
17271069006.250.11.636.386.385.930
17268477006.15-0.51-7.666.476.51999996.090
17267613006.660.7913.466.16.796.070
17266749005.870.132.265.665.925.60
17265885005.740.448.305.365.835.330
17265021005.300.005.295.345.110

Your Recent History

Delayed Upgrade Clock