F25956 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 29 2024 | 3.60 | -0.59 | -14.08% | 5.22 | 5.22 | 3.22 | 0 |
Jul 26 2024 | 4.19 | 0.77 | 22.51% | 4.13 | 4.57 | 3.36 | 0 |
Jul 25 2024 | 3.42 | -0.72 | -17.39% | 3.94 | 3.94 | 3.07 | 0 |
Jul 24 2024 | 4.14 | -3.16 | -43.29% | 5.37 | 5.37 | 3.09 | 0 |
Jul 23 2024 | 7.30 | -0.02 | -0.27% | 7.57 | 8.23 | 6.80 | 0 |
Jul 22 2024 | 7.32 | 1.23 | 20.20% | 6.80 | 7.59 | 6.51 | 0 |
Jul 19 2024 | 6.09 | -1.12 | -15.53% | 7.31 | 7.61 | 5.91 | 0 |
Jul 18 2024 | 7.21 | -0.15 | -2.04% | 7.52 | 7.92 | 7.14 | 0 |
Jul 17 2024 | 7.36 | -0.01 | -0.14% | 7.65 | 7.72 | 6.60 | 0 |
Jul 16 2024 | 7.37 | -1.14 | -13.40% | 8.54 | 8.56 | 7.28 | 0 |
Jul 15 2024 | 8.51 | -2.19 | -20.47% | 10.95 | 10.95 | 8.25 | 0 |
Jul 12 2024 | 10.70 | 1.50 | 16.30% | 9.52 | 10.97 | 9.38 | 0 |
Jul 11 2024 | 9.20 | 1.24 | 15.58% | 8.45 | 9.35 | 8.43 | 0 |
Jul 10 2024 | 7.96 | 1.25 | 18.63% | 7.05 | 8.07 | 6.72 | 0 |
Jul 09 2024 | 6.71 | -1.21 | -15.28% | 8.17 | 8.51 | 6.71 | 0 |
Jul 08 2024 | 7.92 | -1.86 | -19.02% | 9.10 | 10.08 | 7.89 | 0 |
Jul 05 2024 | 9.78 | -0.44 | -4.31% | 10.37 | 10.76 | 9.55 | 0 |
Jul 04 2024 | 10.22 | 0.25 | 2.51% | 10.31 | 10.42 | 9.97 | 0 |
Jul 03 2024 | 9.97 | 0.79 | 8.61% | 9.70 | 10.78 | 9.68 | 0 |
Jul 02 2024 | 9.18 | -0.42 | -4.38% | 10.03 | 10.03 | 8.56 | 0 |
Jul 01 2024 | 9.60 | 0.06 | 0.63% | 10.98 | 11.70 | 9.47 | 0 |
Jun 28 2024 | 9.54 | -0.25 | -2.55% | 9.84 | 10.02 | 9.30 | 0 |
Jun 27 2024 | 9.79 | -1.26 | -11.40% | 11.19 | 11.83 | 9.79 | 0 |
Jun 26 2024 | 11.05 | -0.87 | -7.30% | 12.30 | 13.11 | 10.36 | 0 |
Jun 25 2024 | 11.92 | 0.87 | 7.87% | 11.11 | 12.08 | 10.58 | 0 |
Jun 24 2024 | 11.05 | 0.94 | 9.30% | 10.27 | 11.33 | 10.15 | 0 |
Jun 21 2024 | 10.11 | 0.33 | 3.37% | 10.00 | 10.26 | 9.46 | 0 |
Jun 20 2024 | 9.78 | 0.73 | 8.07% | 8.91 | 9.89 | 8.91 | 0 |
Jun 19 2024 | 9.05 | -0.38 | -4.03% | 9.12 | 9.46 | 8.78 | 0 |
Jun 18 2024 | 9.43 | -0.60 | -5.98% | 10.61 | 10.66 | 9.28 | 0 |
Jun 17 2024 | 10.03 | 0.33 | 3.40% | 10.19 | 10.19 | 8.58 | 0 |
Jun 14 2024 | 9.70 | -1.78 | -15.51% | 12.07 | 12.12 | 9.33 | 0 |
Jun 13 2024 | 11.48 | -0.47 | -3.93% | 12.05 | 12.46 | 11.34 | 0 |
Jun 12 2024 | 11.95 | -0.27 | -2.21% | 12.50 | 12.85 | 11.75 | 0 |
Jun 11 2024 | 12.22 | -0.82 | -6.29% | 13.33 | 13.54 | 11.67 | 0 |
Jun 10 2024 | 13.04 | -1.90 | -12.72% | 13.21 | 13.21 | 12.69 | 0 |
Jun 07 2024 | 14.94 | 0.07 | 0.47% | 14.90 | 15.39 | 13.91 | 0 |
Jun 06 2024 | 14.87 | 1.12 | 8.15% | 14.47 | 15.25 | 14.31 | 0 |
Jun 05 2024 | 13.75 | 1.55 | 12.70% | 12.73 | 14.01 | 12.17 | 0 |
Jun 04 2024 | 12.20 | -0.30 | -2.40% | 12.68 | 12.97 | 12.12 | 0 |
Jun 03 2024 | 12.50 | 0.50 | 4.17% | 12.90 | 13.04 | 12.14 | 0 |
May 31 2024 | 12.00 | -0.07 | -0.58% | 12.15 | 12.50 | 11.88 | 0 |
May 30 2024 | 12.07 | 0.46 | 3.96% | 10.89 | 12.07 | 10.73 | 0 |
May 29 2024 | 11.61 | -1.63 | -12.31% | 13.08 | 13.08 | 11.56 | 0 |
May 28 2024 | 13.24 | -0.77 | -5.50% | 14.24 | 14.65 | 13.00 | 0 |
May 27 2024 | 14.01 | 0.28 | 2.04% | 13.80 | 14.05 | 13.70 | 0 |
May 24 2024 | 13.73 | -0.15 | -1.08% | 13.18 | 14.46 | 13.15 | 0 |
May 23 2024 | 13.88 | 0.04 | 0.29% | 14.29 | 14.29 | 13.71 | 0 |
May 22 2024 | 13.84 | -1.86 | -11.85% | 15.73 | 15.87 | 13.74 | 0 |
May 21 2024 | 15.70 | -1.01 | -6.04% | 16.66 | 16.71 | 15.69 | 1,800 |
May 20 2024 | 16.71 | -0.53 | -3.07% | 17.40 | 17.56 | 16.69 | 0 |
May 17 2024 | 17.24 | -0.36 | -2.05% | 17.16 | 17.85 | 16.81 | 0 |
May 16 2024 | 17.60 | -0.16 | -0.90% | 17.70 | 17.74 | 16.89 | 4,000 |
May 15 2024 | 17.76 | -0.16 | -0.89% | 18.43 | 18.43 | 16.31 | 4,000 |
May 14 2024 | 17.92 | 0.76 | 4.43% | 16.96 | 18.00 | 16.90 | 0 |
May 13 2024 | 17.16 | -0.53 | -3.00% | 18.21 | 18.21 | 17.16 | 0 |
May 10 2024 | 17.69 | -0.05 | -0.28% | 17.64 | 18.58 | 17.64 | 0 |
May 09 2024 | 17.74 | -0.18 | -1.00% | 17.90 | 17.95 | 16.82 | 0 |
May 08 2024 | 17.92 | -0.08 | -0.44% | 18.16 | 18.51 | 17.62 | 0 |
May 07 2024 | 18.00 | 0.87 | 5.08% | 17.38 | 18.05 | 16.83 | 0 |
May 06 2024 | 17.13 | -0.15 | -0.87% | 17.44 | 17.70 | 16.72 | 0 |
May 03 2024 | 17.28 | 1.39 | 8.75% | 16.13 | 18.16 | 15.91 | 0 |
May 02 2024 | 15.89 | -0.48 | -2.93% | 16.40 | 16.92 | 15.61 | 0 |