ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F25972)

0.888
-0.052
( -5.53% )
Updated: 10:28:53
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17222685000.9340.0313.430.950.9810.9220
17220093000.903-0.147-14.000.9640.9720.8740
17219229001.05-0.48-31.151.1781.2130.9811100
17218365001.525-0.01-0.651.5251.561.5250
17217501001.535-0.08-4.661.6151.6151.5250
17216637001.610.16.621.511.6251.510
17214045001.51-0.12-7.361.6551.6551.50499990
17213181001.6299999-0.05-2.691.6451.6951.5950
17212317001.675-0.03-1.471.7051.7251.620
17211453001.7-0.02-1.161.681.7151.680
17210589001.72-0.06-3.371.731.7551.690
17207997001.780.053.191.7051.7851.690
17207133001.725-0.01-0.291.7651.811.7250
17206269001.730.095.171.661.731.660
17205405001.645-0.09-5.191.741.7651.6450
17204541001.7350.010.581.7151.771.7150
17201949001.7250.084.861.6451.761.63999990
17201085001.6450.021.231.651.6651.63999990
17200221001.6250.16.211.591.6451.590
17199357001.530.074.441.4841.5351.4380
17198493001.465-0.05-2.981.5651.5851.4650
17195901001.510.042.791.4761.551.4710
17195037001.469-0.04-2.721.491.5351.4690
17194173001.51-0.05-2.891.6051.6151.50
17193309001.555-0.07-4.311.5851.5851.50
17192445001.625-0.01-0.311.6451.6551.6150
17189853001.6299999-0.04-2.401.6451.7151.570
17188989001.670.021.521.661.71.6350
17188125001.645-0.2-10.601.851.851.6450
17187261001.840.031.661.911.921.810
17186397001.810.041.971.811.851.80
17183805001.775-0.14-7.311.9651.971.7750
17182941001.915-0.1-4.962.00999992.02999991.8850
17182077002.0150.147.471.932.0151.8850
17181213001.875-0.08-4.091.961.9651.850
17180349001.955-0.03-1.261.941.961.880
17177757001.980.031.541.9751.9851.9050
17176893001.950.094.561.9051.961.90
17176029001.8650.147.801.7951.8651.760
17175165001.730.053.281.71.781.680
17174301001.6750.095.351.7051.7251.6650
17171709001.59-0.03-1.851.6351.671.580
17170845001.620.042.211.61.6351.550
17169981001.585-0.1-5.931.6851.71.5750
17169117001.6850.020.901.6751.7151.63999990
17168253001.67-0.04-2.051.7051.711.6550
17165661001.705-0.03-1.731.721.721.660
17164797001.7350.010.291.791.8151.720
17163933001.730.127.121.62999991.731.5750
17163069001.615-0.1-5.831.7151.7151.580
17162205001.7150.031.781.681.7151.660
17159613001.685-0.04-2.321.711.721.6650
17158749001.725-0.02-1.151.7751.7851.7250
17157885001.7450.063.251.71.7451.6750
17157021001.690.084.641.5951.691.5950
17156157001.61500.311.6151.62999991.5950
17153565001.610.010.311.61.63999991.5950
17152701001.60500.311.5951.621.5750
17151837001.6-0.08-4.761.6451.661.60
17150973001.680.116.671.591.721.590
17150109001.5750.010.961.571.611.5550
17147517001.560.085.331.51499991.5951.50499990
17146653001.481-0.13-8.301.50499991.5651.4790
17144925001.615-0.06-3.291.6951.721.6150

Your Recent History

Delayed Upgrade Clock