ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F25972)

1.74
0.10
(6.10%)
Closed July 07 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17201949001.7250.084.861.6451.761.63999990
17201085001.6450.021.231.651.6651.63999990
17200221001.6250.16.211.591.6451.590
17199357001.530.074.441.4841.5351.4380
17198493001.465-0.05-2.981.5651.5851.4650
17195901001.510.042.791.4761.551.4710
17195037001.469-0.04-2.721.491.5351.4690
17194173001.51-0.05-2.891.6051.6151.50
17193309001.555-0.07-4.311.5851.5851.50
17192445001.625-0.01-0.311.6451.6551.6150
17189853001.6299999-0.04-2.401.6451.7151.570
17188989001.670.021.521.661.71.6350
17188125001.645-0.2-10.601.851.851.6450
17187261001.840.031.661.911.921.810
17186397001.810.041.971.811.851.80
17183805001.775-0.14-7.311.9651.971.7750
17182941001.915-0.1-4.962.00999992.02999991.8850
17182077002.0150.147.471.932.0151.8850
17181213001.875-0.08-4.091.961.9651.850
17180349001.955-0.03-1.261.9051.961.9050
17177757001.980.031.541.9751.9851.9050
17176893001.950.094.561.9051.961.90
17176029001.8650.147.801.7951.8651.760
17175165001.730.053.281.71.781.680
17174301001.6750.095.351.7051.7251.6650
17171709001.59-0.03-1.851.6351.671.580
17170845001.620.042.211.61.6351.550
17169981001.585-0.1-5.931.6851.71.5750
17169117001.6850.020.901.6751.7151.63999990
17168253001.67-0.04-2.051.7051.711.6550
17165661001.705-0.03-1.731.721.721.660
17164797001.7350.010.291.791.8151.720
17163933001.730.127.121.62999991.731.5750
17163069001.615-0.1-5.831.7151.7151.580
17162205001.7150.031.781.681.7151.660
17159613001.685-0.04-2.321.711.721.6650
17158749001.725-0.02-1.151.7751.7851.7250
17157885001.7450.063.251.71.7451.6750
17157021001.690.084.641.5951.691.5950
17156157001.61500.311.6151.62999991.5950
17153565001.610.010.311.61.63999991.5950
17152701001.60500.311.5951.621.5750
17151837001.6-0.08-4.761.6451.661.60
17150973001.680.116.671.591.721.590
17150109001.5750.010.961.571.611.5550
17147517001.560.085.331.51499991.5951.50499990
17146653001.481-0.13-8.301.50499991.5651.4790
17144925001.615-0.06-3.291.6951.721.6150
17144061001.67-0.06-3.471.741.7551.6550
17141469001.73-0.08-4.161.861.871.7250
17140605001.8050.031.981.591.8951.370
17139741001.770.1912.031.6551.831.6550
17138877001.580.074.291.61.621.540
17138013001.5149999-0.02-0.981.50499991.5551.4870
17135421001.53-0.1-5.851.571.5851.530
17134557001.625-0.04-2.111.6751.71.580
17133693001.6600.301.6051.691.5950
17132829001.655-0.07-4.061.6751.681.6250
17131965001.725-0.02-1.151.7651.81.7250
17129373001.745-0.05-2.791.8451.8551.740
17128509001.795-0.02-0.831.8251.8251.770
17127645001.81-0.01-0.281.861.891.80
17126781001.8150.052.831.751.841.750
17125917001.7650.053.221.7251.7751.720