F26277 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 5.95 | -0.03 | -0.50% | 5.94 | 6.02 | 5.83 | 0 |
Jul 25 2024 | 5.98 | 0.02 | 0.34% | 5.84 | 5.99 | 5.73 | 0 |
Jul 24 2024 | 5.96 | 0.00 | 0.00% | 5.91 | 6.05 | 5.71 | 0 |
Jul 23 2024 | 5.96 | -0.26 | -4.18% | 6.23 | 6.24 | 5.87 | 0 |
Jul 22 2024 | 6.22 | -0.06 | -0.96% | 6.23 | 6.32 | 6.15 | 0 |
Jul 19 2024 | 6.28 | -0.18 | -2.79% | 6.30 | 6.33 | 6.20 | 0 |
Jul 18 2024 | 6.46 | -0.25 | -3.73% | 6.71 | 6.72 | 6.46 | 0 |
Jul 17 2024 | 6.71 | 0.43 | 6.85% | 6.44 | 6.83 | 6.40 | 0 |
Jul 16 2024 | 6.28 | -0.29 | -4.41% | 6.32 | 6.46 | 6.19 | 0 |
Jul 15 2024 | 6.57 | 0.05 | 0.77% | 6.39 | 6.63 | 6.31 | 0 |
Jul 12 2024 | 6.52 | 0.29 | 4.65% | 6.23 | 6.55 | 6.14 | 0 |
Jul 11 2024 | 6.23 | 0.37 | 6.31% | 5.93 | 6.45 | 5.92 | 0 |
Jul 10 2024 | 5.86 | 0.14 | 2.45% | 5.77 | 5.87 | 5.75 | 0 |
Jul 09 2024 | 5.72 | -0.21 | -3.54% | 5.88 | 5.90 | 5.72 | 0 |
Jul 08 2024 | 5.93 | 0.02 | 0.34% | 5.85 | 6.04 | 5.79 | 0 |
Jul 05 2024 | 5.91 | 0.11 | 1.90% | 5.88 | 5.97 | 5.81 | 0 |
Jul 04 2024 | 5.80 | 0.07 | 1.22% | 5.60 | 5.81 | 5.58 | 0 |
Jul 03 2024 | 5.73 | 0.56 | 10.83% | 5.19 | 5.84 | 5.17 | 0 |
Jul 02 2024 | 5.17 | 0.11 | 2.17% | 5.15 | 5.24 | 4.94 | 0 |
Jul 01 2024 | 5.06 | 0.04 | 0.80% | 5.40 | 5.51 | 5.06 | 0 |
Jun 28 2024 | 5.02 | 0.11 | 2.24% | 4.82 | 5.07 | 4.82 | 0 |
Jun 27 2024 | 4.91 | 0.15 | 3.15% | 4.87 | 5.14 | 4.75 | 0 |
Jun 26 2024 | 4.76 | -0.23 | -4.61% | 4.97 | 4.97 | 4.65 | 0 |
Jun 25 2024 | 4.99 | -0.20 | -3.85% | 5.29 | 5.29 | 4.88 | 0 |
Jun 24 2024 | 5.19 | 0.35 | 7.23% | 4.94 | 5.35 | 4.94 | 0 |
Jun 21 2024 | 4.84 | -0.29 | -5.65% | 5.13 | 5.16 | 4.76 | 0 |
Jun 20 2024 | 5.13 | -0.26 | -4.82% | 5.31 | 5.31 | 5.11 | 0 |
Jun 19 2024 | 5.39 | 0.05 | 0.94% | 5.29 | 5.47 | 5.25 | 0 |
Jun 18 2024 | 5.34 | 0.12 | 2.30% | 5.22 | 5.53 | 5.11 | 0 |
Jun 17 2024 | 5.22 | 0.19 | 3.78% | 4.97 | 5.23 | 4.94 | 0 |
Jun 14 2024 | 5.03 | -0.55 | -9.86% | 5.30 | 5.31 | 4.78 | 0 |
Jun 13 2024 | 5.58 | -0.79 | -12.40% | 5.99 | 6.06 | 5.58 | 0 |
Jun 12 2024 | 6.37 | 1.06 | 19.96% | 5.46 | 6.38 | 5.39 | 0 |
Jun 11 2024 | 5.31 | -0.14 | -2.57% | 5.65 | 5.70 | 5.26 | 0 |
Jun 10 2024 | 5.45 | -0.59 | -9.77% | 5.48 | 5.50 | 5.38 | 0 |
Jun 07 2024 | 6.04 | -0.66 | -9.85% | 6.75 | 6.84 | 6.04 | 0 |
Jun 06 2024 | 6.70 | 0.13 | 1.98% | 6.69 | 6.85 | 6.55 | 0 |
Jun 05 2024 | 6.57 | -0.14 | -2.09% | 6.68 | 6.76 | 6.53 | 0 |
Jun 04 2024 | 6.71 | -0.06 | -0.89% | 6.91 | 6.91 | 6.55 | 0 |
Jun 03 2024 | 6.77 | 0.32 | 4.96% | 6.47 | 6.77 | 6.27 | 0 |
May 31 2024 | 6.45 | 0.01 | 0.16% | 6.23 | 6.76 | 6.20 | 0 |
May 30 2024 | 6.44 | 0.23 | 3.70% | 6.00 | 6.44 | 5.99 | 0 |
May 29 2024 | 6.21 | -0.53 | -7.86% | 6.48 | 6.57 | 6.17 | 0 |
May 28 2024 | 6.74 | 0.14 | 2.12% | 6.74 | 6.85 | 6.61 | 0 |
May 27 2024 | 6.60 | 0.01 | 0.15% | 6.50 | 6.67 | 6.47 | 0 |
May 24 2024 | 6.59 | 0.24 | 3.78% | 6.21 | 6.59 | 6.21 | 0 |
May 23 2024 | 6.35 | -0.10 | -1.55% | 6.34 | 6.66 | 6.25 | 0 |
May 22 2024 | 6.45 | -0.20 | -3.01% | 6.65 | 6.69 | 6.34 | 0 |
May 21 2024 | 6.65 | -0.05 | -0.75% | 6.67 | 6.80 | 6.56 | 0 |
May 20 2024 | 6.70 | -0.11 | -1.62% | 6.88 | 6.89 | 6.65 | 0 |
May 17 2024 | 6.81 | 0.01 | 0.15% | 6.74 | 6.86 | 6.51 | 0 |
May 16 2024 | 6.80 | -0.04 | -0.58% | 6.90 | 6.91 | 6.69 | 0 |
May 15 2024 | 6.84 | 0.46 | 7.21% | 6.46 | 6.84 | 6.42 | 0 |
May 14 2024 | 6.38 | 0.22 | 3.57% | 6.11 | 6.45 | 6.02 | 0 |
May 13 2024 | 6.16 | 0.16 | 2.67% | 6.02 | 6.30 | 5.97 | 0 |
May 10 2024 | 6.00 | -0.06 | -0.99% | 6.08 | 6.18 | 5.94 | 0 |
May 09 2024 | 6.06 | 0.22 | 3.77% | 5.78 | 6.10 | 5.64 | 0 |
May 08 2024 | 5.84 | -0.25 | -4.11% | 5.78 | 5.88 | 5.72 | 0 |
May 07 2024 | 6.09 | -0.01 | -0.16% | 5.92 | 6.18 | 5.90 | 0 |
May 06 2024 | 6.10 | 0.01 | 0.16% | 5.99 | 6.21 | 5.96 | 0 |
May 03 2024 | 6.09 | 0.62 | 11.33% | 5.79 | 6.42 | 5.71 | 0 |
May 02 2024 | 5.47 | 0.05 | 0.92% | 5.63 | 5.73 | 5.27 | 0 |
Apr 30 2024 | 5.42 | -0.25 | -4.41% | 5.50 | 5.80 | 5.42 | 0 |
Apr 29 2024 | 5.67 | 0.32 | 5.98% | 5.72 | 5.75 | 5.45 | 0 |