ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F26292)

1.481
-0.089
(-5.67%)
Closed December 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17341089001.5-0.15-9.091.5751.581.4960
17340225001.650.032.171.5451.661.520
17339361001.615-0.07-3.871.661.6951.6050
17338497001.6800.301.7451.781.6650
17337633001.675-0.13-7.201.7951.81.6650
17335041001.8050.095.251.7251.841.7150
17334177001.7150.16.191.6951.7551.6450
17333313001.6150.031.891.5551.6151.530
17332449001.585-0.19-10.451.7351.7351.5850
17331585001.770.148.261.711.771.6650
17328993001.635-0.06-3.541.661.731.60
17328129001.6950.020.891.71.731.63999990
17327265001.680.032.131.691.71.63999990
17326401001.645-0.02-0.901.681.6851.5850
17325537001.660.148.851.51499991.6751.4770
17322945001.525-0.07-4.091.581.6551.4870
17322081001.59-0.06-3.341.651.651.5450
17321217001.645-0.06-3.241.6251.671.5850
17320353001.70.031.801.651.7251.6050
17319489001.67-0.09-5.111.8551.891.670
17316897001.760.032.031.811.831.7250
17316033001.725-0.02-1.151.7951.7951.665500
17315169001.745-0.02-1.131.761.871.70
17314305001.7650.021.151.7851.7951.6750
17313441001.7450.1911.861.541.7651.530
17310849001.560.1611.351.4111.561.4010
17309985001.4010.011.011.4031.51.37799990
17309121001.3870.064.361.491.591.3440
17308257001.329-0.13-8.911.4261.4271.3210
17307393001.459-0.12-7.371.481.4911.3970
17304801001.575-0.07-3.961.511.5751.4390
17303937001.6399999-0.04-2.091.6651.7151.5950
17303073001.675-0.17-9.211.771.791.645330
17302209001.8450.084.241.8251.8751.7250
17301345001.770.3524.911.7051.8351.690
17298717001.417-0.13-8.581.5451.571.4170
17297853001.550.020.981.4411.5851.370
17296989001.5350.128.101.4351.561.4350
17296125001.42-0.21-12.621.6051.62999991.420
17295261001.625-0.11-6.071.6651.6651.550
17292669001.730.159.491.5351.741.52160
17291805001.58-0.04-2.171.5751.6151.55330
17290941001.61500.001.5551.63999991.510
17290077001.6150.3628.991.5251.63999991.51200
17289213001.2520.1311.891.1991.3061.1940
17286621001.119-0.09-7.061.1141.1861.08983
17285757001.204-0.13-9.811.2751.3051.167372
17284893001.3350.010.981.2481.4611.231100
17284029001.3220.329.741.0831.3231.0731300
17283165001.0189999-0.2-16.681.2411.2471.01899990
17280573001.223-0.14-9.941.291.31.160
17279709001.358-0.24-14.861.531.561.3280
17278845001.5950.085.281.50499991.61.3962100
17277981001.5149999-0.19-11.141.7551.9251.50
17277117001.705-0.1-5.281.6751.8051.670
17274525001.80.052.561.821.851.7750
17273661001.7550.2214.331.771.8651.720
17272797001.5350.042.681.4931.591.4680
17271933001.495-0.05-3.241.51.50499991.3990
17271069001.5450.031.981.4671.551.4550
17268477001.514999900.001.521.571.4960
17267613001.5149999-0.09-5.311.61.61.511300
17266749001.6-0.02-0.931.6551.7351.61100
17265885001.615-0.13-7.181.661.7451.610
17265021001.74-0.04-2.251.8151.8251.6650

Your Recent History

Delayed Upgrade Clock