Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
F26452 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 1.335 | -0.01 | -0.74% | 1.038 | 1.565 | 0.963 | 3,000 |
| Dec 12 2024 | 1.345 | 0.05 | 4.26% | 1.53 | 1.67 | 1.085 | 0 |
| Dec 11 2024 | 1.29 | -0.21 | -13.71% | 1.66 | 1.725 | 1.271 | 0 |
| Dec 10 2024 | 1.495 | -0.67 | -30.95% | 2.02 | 2.02 | 1.429 | 100 |
| Dec 09 2024 | 2.165 | 0.04 | 1.64% | 1.89 | 2.29 | 1.845 | 0 |
| Dec 06 2024 | 2.13 | -0.03 | -1.16% | 2.155 | 2.565 | 1.945 | 0 |
| Dec 05 2024 | 2.155 | 0.34 | 18.73% | 1.755 | 2.295 | 1.715 | 0 |
| Dec 04 2024 | 1.815 | 0.19 | 11.69% | 1.705 | 1.865 | 1.281 | 0 |
| Dec 03 2024 | 1.625 | 0.17 | 11.53% | 1.439 | 1.80 | 1.43 | 0 |
| Dec 02 2024 | 1.457 | -0.60 | -29.10% | 1.87 | 1.87 | 1.198 | 0 |
| Nov 29 2024 | 2.055 | -0.01 | -0.48% | 2.32 | 2.455 | 2.03 | 0 |
| Nov 28 2024 | 2.065 | -0.10 | -4.62% | 2.01 | 2.12 | 1.88 | 0 |
| Nov 27 2024 | 2.165 | 0.78 | 56.20% | 1.478 | 2.315 | 1.478 | 0 |
| Nov 26 2024 | 1.386 | -0.11 | -7.29% | 1.413 | 2.04 | 1.329 | 0 |
| Nov 25 2024 | 1.495 | 0.80 | 115.42% | 1.488 | 1.94 | 1.228 | 300 |
| Nov 22 2024 | 0.694 | -0.876 | -55.80% | 1.404 | 1.655 | 0.515 | 0 |
| Nov 21 2024 | 1.57 | -0.28 | -15.14% | 2.115 | 2.115 | 1.51 | 0 |
| Nov 20 2024 | 1.85 | -0.65 | -26.00% | 2.545 | 2.555 | 1.85 | 0 |
| Nov 19 2024 | 2.50 | 0.12 | 5.04% | 2.51 | 2.655 | 2.045 | 0 |
| Nov 18 2024 | 2.38 | 0.16 | 6.97% | 2.145 | 2.445 | 2.06 | 0 |
| Nov 15 2024 | 2.225 | -0.31 | -12.23% | 2.27 | 2.585 | 2.035 | 0 |
| Nov 14 2024 | 2.535 | -0.01 | -0.20% | 2.23 | 2.535 | 1.84 | 0 |
| Nov 13 2024 | 2.54 | -0.30 | -10.41% | 2.845 | 3.13 | 2.365 | 0 |
| Nov 12 2024 | 2.835 | -0.37 | -11.41% | 3.04 | 3.05 | 2.79 | 0 |
| Nov 11 2024 | 3.20 | -0.74 | -18.78% | 3.85 | 3.85 | 3.08 | 0 |
| Nov 08 2024 | 3.94 | -0.55 | -12.25% | 4.42 | 4.56 | 3.94 | 0 |
| Nov 07 2024 | 4.49 | 0.44 | 10.86% | 4.16 | 4.80 | 4.16 | 0 |
| Nov 06 2024 | 4.05 | -1.60 | -28.32% | 4.03 | 4.41 | 3.59 | 0 |
| Nov 05 2024 | 5.65 | 0.20 | 3.67% | 5.36 | 5.65 | 5.36 | 0 |
| Nov 04 2024 | 5.45 | 0.32 | 6.24% | 5.45 | 5.65 | 5.44 | 0 |
| Nov 01 2024 | 5.13 | -0.09 | -1.72% | 5.37 | 5.62 | 5.13 | 0 |
| Oct 31 2024 | 5.22 | -0.05 | -0.95% | 5.18 | 5.46 | 5.14 | 0 |
| Oct 30 2024 | 5.27 | 0.50 | 10.48% | 4.92 | 5.31 | 4.82 | 0 |
| Oct 29 2024 | 4.77 | -0.21 | -4.22% | 4.85 | 4.97 | 4.52 | 0 |
| Oct 28 2024 | 4.98 | 0.00 | 0.00% | 4.71 | 4.98 | 4.71 | 0 |
| Oct 25 2024 | 4.98 | 0.15 | 3.11% | 5.00 | 5.15 | 4.94 | 0 |
| Oct 24 2024 | 4.83 | 0.17 | 3.65% | 4.73 | 4.90 | 4.58 | 0 |
| Oct 23 2024 | 4.66 | -0.31 | -6.24% | 4.88 | 4.88 | 4.51 | 480 |
| Oct 22 2024 | 4.97 | -0.12 | -2.36% | 5.02 | 5.18 | 4.88 | 0 |
| Oct 21 2024 | 5.09 | -0.34 | -6.26% | 5.38 | 5.38 | 5.09 | 0 |
| Oct 18 2024 | 5.43 | 0.27 | 5.23% | 5.27 | 5.45 | 5.21 | 0 |
| Oct 17 2024 | 5.16 | -0.43 | -7.69% | 5.37 | 5.50 | 5.03 | 0 |
| Oct 16 2024 | 5.59 | -0.28 | -4.77% | 5.66 | 5.80 | 5.56 | 0 |
| Oct 15 2024 | 5.87 | -0.08 | -1.34% | 5.72 | 5.96 | 5.70 | 0 |
| Oct 14 2024 | 5.95 | -0.35 | -5.56% | 6.08 | 6.14 | 5.89 | 0 |
| Oct 11 2024 | 6.30 | 0.18 | 2.94% | 6.16 | 6.32 | 6.12 | 0 |
| Oct 10 2024 | 6.12 | -0.25 | -3.92% | 6.22 | 6.31 | 6.04 | 160 |
| Oct 09 2024 | 6.37 | -0.11 | -1.70% | 6.52 | 6.52 | 6.29 | 0 |
| Oct 08 2024 | 6.48 | -0.11 | -1.67% | 6.64 | 6.73 | 6.48 | 0 |
| Oct 07 2024 | 6.59 | 0.09 | 1.38% | 6.49 | 6.65 | 6.42 | 0 |
| Oct 04 2024 | 6.50 | -0.46 | -6.61% | 7.10 | 7.13 | 6.50 | 0 |
| Oct 03 2024 | 6.96 | -0.26 | -3.60% | 7.09 | 7.23 | 6.93 | 0 |
| Oct 02 2024 | 7.22 | -0.21 | -2.83% | 7.38 | 7.53 | 7.17 | 0 |
| Oct 01 2024 | 7.43 | -0.72 | -8.83% | 8.01 | 8.05 | 7.39 | 0 |
| Sep 30 2024 | 8.15 | -0.16 | -1.93% | 8.28 | 8.62 | 8.08 | 0 |
| Sep 27 2024 | 8.31 | -0.11 | -1.31% | 8.30 | 8.57 | 7.99 | 0 |
| Sep 26 2024 | 8.42 | 0.16 | 1.94% | 8.20 | 8.43 | 8.01 | 0 |
| Sep 25 2024 | 8.26 | 0.00 | 0.00% | 8.58 | 8.71 | 8.26 | 0 |
| Sep 24 2024 | 8.26 | 0.15 | 1.85% | 7.92 | 8.31 | 7.86 | 0 |
| Sep 23 2024 | 8.11 | -0.07 | -0.86% | 8.34 | 8.34 | 7.70 | 0 |
| Sep 20 2024 | 8.18 | -0.04 | -0.49% | 8.42 | 8.53 | 8.18 | 0 |
| Sep 19 2024 | 8.22 | 0.20 | 2.49% | 8.13 | 8.52 | 8.02 | 0 |
| Sep 18 2024 | 8.02 | -0.05 | -0.62% | 8.07 | 8.21 | 7.97 | 0 |
| Sep 17 2024 | 8.07 | -0.06 | -0.74% | 8.13 | 8.28 | 8.02 | 0 |
| Sep 16 2024 | 8.13 | 0.27 | 3.44% | 7.92 | 8.21 | 7.91 | 0 |
