F26486 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.897 | 0.189 | 26.69% | 0.806 | 0.923 | 0.805 | 1,955 |
Jul 19 2024 | 0.708 | 0.109 | 18.20% | 0.659 | 0.708 | 0.597 | 66,000 |
Jul 18 2024 | 0.599 | -0.013 | -2.12% | 0.541 | 0.658 | 0.51 | 0 |
Jul 17 2024 | 0.612 | -0.108 | -15.00% | 0.756 | 0.768 | 0.599 | 0 |
Jul 16 2024 | 0.72 | 0.088 | 13.92% | 0.684 | 0.785 | 0.684 | 64,500 |
Jul 15 2024 | 0.632 | 0.107 | 20.38% | 0.605 | 0.673 | 0.589 | 0 |
Jul 12 2024 | 0.525 | -0.074 | -12.35% | 0.545 | 0.552 | 0.479 | 0 |
Jul 11 2024 | 0.599 | -0.008 | -1.32% | 0.569 | 0.669 | 0.569 | 0 |
Jul 10 2024 | 0.607 | -0.08 | -11.64% | 0.735 | 0.746 | 0.606 | 0 |
Jul 09 2024 | 0.687 | 0.111 | 19.27% | 0.606 | 0.687 | 0.606 | 1,000 |
Jul 08 2024 | 0.576 | 0.151 | 35.53% | 0.578 | 0.631 | 0.567 | 0 |
Jul 05 2024 | 0.425 | -0.042 | -8.99% | 0.491 | 0.495 | 0.415 | 300 |
Jul 04 2024 | 0.467 | -0.098 | -17.35% | 0.527 | 0.554 | 0.467 | 0 |
Jul 03 2024 | 0.565 | 0.055 | 10.78% | 0.542 | 0.60 | 0.515 | 0 |
Jul 02 2024 | 0.51 | -0.083 | -14.00% | 0.511 | 0.547 | 0.441 | 0 |
Jul 01 2024 | 0.593 | -0.123 | -17.18% | 0.654 | 0.681 | 0.593 | 0 |
Jun 28 2024 | 0.716 | 0.032 | 4.68% | 0.636 | 0.747 | 0.598 | 0 |
Jun 27 2024 | 0.684 | -0.137 | -16.69% | 0.778 | 0.788 | 0.666 | 0 |
Jun 26 2024 | 0.821 | 0.103 | 14.35% | 0.732 | 0.826 | 0.704 | 0 |
Jun 25 2024 | 0.718 | 0.009 | 1.27% | 0.691 | 0.767 | 0.691 | 0 |
Jun 24 2024 | 0.709 | -0.009 | -1.25% | 0.789 | 0.819 | 0.705 | 0 |
Jun 21 2024 | 0.718 | -0.051 | -6.63% | 0.737 | 0.767 | 0.694 | 0 |
Jun 20 2024 | 0.769 | -0.009 | -1.16% | 0.803 | 0.814 | 0.72 | 0 |
Jun 19 2024 | 0.778 | -0.024 | -2.99% | 0.785 | 0.824 | 0.75 | 0 |
Jun 18 2024 | 0.802 | -0.131 | -14.04% | 0.894 | 0.934 | 0.791 | 2,600 |
Jun 17 2024 | 0.933 | -0.127 | -11.98% | 1.075 | 1.086 | 0.933 | 0 |
Jun 14 2024 | 1.06 | 0.02 | 1.53% | 1.075 | 1.092 | 0.985 | 4,100 |
Jun 13 2024 | 1.044 | -0.03 | -2.43% | 1.058 | 1.107 | 1.004 | 2,700 |
Jun 12 2024 | 1.07 | -0.04 | -3.25% | 1.042 | 1.083 | 0.957 | 5,200 |
Jun 11 2024 | 1.106 | -0.07 | -5.55% | 1.117 | 1.153 | 1.098 | 0 |
Jun 10 2024 | 1.171 | -0.13 | -9.78% | 1.303 | 1.333 | 1.171 | 700 |
Jun 07 2024 | 1.298 | -0.03 | -2.19% | 1.287 | 1.326 | 1.247 | 0 |
Jun 06 2024 | 1.327 | -0.21 | -13.83% | 1.402 | 1.432 | 1.327 | 300 |
Jun 05 2024 | 1.54 | 0.04 | 2.33% | 1.515 | 1.54 | 1.459 | 0 |
Jun 04 2024 | 1.505 | 0.08 | 5.91% | 1.491 | 1.585 | 1.485 | 0 |
Jun 03 2024 | 1.421 | 0.28 | 24.21% | 1.193 | 1.421 | 1.153 | 0 |
May 31 2024 | 1.144 | 0.11 | 10.85% | 1.111 | 1.162 | 1.039 | 0 |
May 30 2024 | 1.032 | 0.07 | 7.28% | 1.00 | 1.064 | 0.969 | 0 |
May 29 2024 | 0.962 | 0.031 | 3.33% | 0.897 | 0.967 | 0.851 | 0 |
May 28 2024 | 0.931 | -0.108 | -10.39% | 1.015 | 1.029 | 0.931 | 0 |
May 27 2024 | 1.039 | -0.13 | -10.74% | 1.091 | 1.111 | 1.039 | 0 |
May 24 2024 | 1.164 | -0.01 | -1.10% | 1.208 | 1.263 | 1.131 | 0 |
May 23 2024 | 1.177 | 0.08 | 7.49% | 1.198 | 1.198 | 1.04 | 0 |
May 22 2024 | 1.095 | 0.07 | 6.93% | 1.09 | 1.151 | 1.062 | 0 |
May 21 2024 | 1.024 | 0.07 | 7.68% | 1.021 | 1.125 | 1.008 | 450 |
May 20 2024 | 0.951 | -0.043 | -4.33% | 0.929 | 1.024 | 0.91 | 20,704 |
May 17 2024 | 0.994 | -0.06 | -5.69% | 1.001 | 1.046 | 0.98 | 9,061 |
May 16 2024 | 1.054 | -0.06 | -5.05% | 1.05 | 1.121 | 0.991 | 0 |
May 15 2024 | 1.11 | -0.04 | -3.81% | 1.089 | 1.249 | 1.083 | 0 |
May 14 2024 | 1.154 | 0.09 | 8.05% | 1.044 | 1.156 | 1.042 | 0 |
May 13 2024 | 1.068 | 0.02 | 1.91% | 1.142 | 1.142 | 1.015 | 0 |
May 10 2024 | 1.048 | 0.00 | -0.19% | 0.979 | 1.051 | 0.975 | 0 |
May 09 2024 | 1.05 | -0.04 | -3.23% | 1.031 | 1.059 | 0.994 | 0 |
May 08 2024 | 1.085 | -0.04 | -3.64% | 1.167 | 1.255 | 1.085 | 400 |
May 07 2024 | 1.126 | 0.02 | 1.62% | 1.099 | 1.196 | 1.086 | 0 |
May 06 2024 | 1.108 | 0.01 | 0.54% | 1.109 | 1.111 | 1.061 | 800 |
May 03 2024 | 1.102 | 0.02 | 1.75% | 1.057 | 1.134 | 1.019 | 0 |
May 02 2024 | 1.083 | 0.28 | 35.38% | 1.026 | 1.127 | 1.001 | 1,450 |
Apr 30 2024 | 0.80 | 0.063 | 8.55% | 0.768 | 0.889 | 0.684 | 0 |
Apr 29 2024 | 0.737 | 0.122 | 19.84% | 0.685 | 0.743 | 0.624 | 0 |
Apr 26 2024 | 0.615 | -0.163 | -20.95% | 0.615 | 0.674 | 0.576 | 0 |
Apr 25 2024 | 0.778 | 0.076 | 10.83% | 0.718 | 0.801 | 0.684 | 0 |
Apr 24 2024 | 0.702 | -0.039 | -5.26% | 0.662 | 0.752 | 0.652 | 0 |